Shardeum Historical Data

SHM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0000366
-0.72%
$472,765 $160,959
Jun 15, 8 PM $0.0000369
-0.02%
$476,133 $153,530
Jun 15, 7 PM $0.0000369
-0.11%
$476,179 $155,009
Jun 15, 6 PM $0.0000369
-0.15%
$476,576 $158,644
Jun 15, 5 PM $0.000037
-0.17%
$477,083 $161,337
Jun 15, 4 PM $0.000037
-0.20%
$477,925 $161,068
Jun 15, 3 PM $0.0000371
+0.07%
$478,876 $170,701
Jun 15, 2 PM $0.0000371
+0.15%
$478,262 $175,936
Jun 15, 1 PM $0.000037
-0.06%
$477,552 $173,909
Jun 15, 12 PM $0.000037
-0.21%
$477,838 $180,704
Jun 15, 11 AM $0.0000371
+0.09%
$478,737 $190,050
Jun 15, 10 AM $0.0000371
+0.16%
$478,217 $195,623
Jun 15, 9 AM $0.000037
-0.08%
$477,441 $196,589
Jun 15, 8 AM $0.000037
+0.27%
$477,980 $199,878
Jun 15, 7 AM $0.0000369
+0.09%
$476,627 $202,855
Jun 15, 6 AM $0.0000369
-0.29%
$476,222 $206,279
Jun 15, 5 AM $0.000037
+0.20%
$477,606 $199,264
Jun 15, 4 AM $0.0000369
-0.09%
$476,661 $204,407
Jun 15, 3 AM $0.000037
+0.13%
$477,109 $204,294
Jun 15, 2 AM $0.0000369
-0.56%
$476,443 $206,673
Jun 15, 1 AM $0.0000371
-0.25%
$479,138 $209,269
Jun 15, 12 AM $0.0000372
+0.39%
$480,363 $206,851
Jun 14, 11 PM $0.0000371
-0.46%
$478,547 $207,451
Jun 14, 10 PM $0.0000373
+0.23%
$480,863 $203,529
Jun 14, 9 PM $0.0000372
+0.21%
$479,709 $206,205
Jun 14, 8 PM $0.0000371
-0.21%
$478,698 $202,116
Jun 14, 7 PM $0.0000372
-0.57%
$479,528 $202,124
Jun 14, 6 PM $0.0000374
-0.24%
$482,110 $201,496
Jun 14, 5 PM $0.0000374
+0.42%
$483,057 $201,962
Jun 14, 4 PM $0.0000373
-0.65%
$481,007 $202,348
Jun 14, 3 PM $0.0000375
+0.01%
$484,072 $199,943
Jun 14, 2 PM $0.0000375
-0.11%
$484,031 $207,226
Jun 14, 1 PM $0.0000375
-0.18%
$484,548 $212,844
Jun 14, 12 PM $0.0000376
-0.57%
$485,401 $210,888
Jun 14, 11 AM $0.0000378
-0.20%
$488,162 $203,729
Jun 14, 10 AM $0.0000379
-0.23%
$489,136 $200,259
Jun 14, 9 AM $0.000038
+0.24%
$490,265 $205,714
Jun 14, 8 AM $0.0000379
+0.32%
$489,083 $206,131
Jun 14, 7 AM $0.0000378
-0.05%
$487,620 $209,083
Jun 14, 6 AM $0.0000378
-0.05%
$487,770 $210,566
Jun 14, 5 AM $0.0000378
+0.04%
$488,035 $215,956
Jun 14, 4 AM $0.0000378
-0.39%
$487,844 $212,754
Jun 14, 3 AM $0.000038
-0.36%
$489,751 $217,267
Jun 14, 2 AM $0.0000381
-0.07%
$491,454 $216,093
Jun 14, 1 AM $0.0000381
+0.20%
$491,701 $211,954
Jun 14, 12 AM $0.000038
-0.33%
$490,714 $212,112
Jun 13, 11 PM $0.0000382
-0.23%
$492,371 $214,780
Jun 13, 10 PM $0.0000382
-0.02%
$493,521 $213,377
Jun 13, 9 PM $0.0000382
+0.15%
$493,483 $206,756
Jun 13, 8 PM $0.0000382
-0.30%
$492,736 $206,619