Shardeum Historical Data

SHM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0000351
+0.07%
$453,116 $168,550
Jun 17, 9 PM $0.0000351
-0.13%
$452,948 $170,779
Jun 17, 8 PM $0.0000351
+0.17%
$453,454 $170,652
Jun 17, 7 PM $0.000035
-0.40%
$452,489 $170,863
Jun 17, 6 PM $0.0000352
-0.42%
$454,304 $170,962
Jun 17, 5 PM $0.0000353
-0.07%
$456,208 $168,366
Jun 17, 4 PM $0.0000354
-0.18%
$456,595 $173,266
Jun 17, 3 PM $0.0000354
+0.13%
$457,428 $177,106
Jun 17, 2 PM $0.0000354
-0.28%
$456,968 $177,980
Jun 17, 1 PM $0.0000355
+0.22%
$458,350 $171,959
Jun 17, 12 PM $0.0000354
+0.05%
$457,343 $173,341
Jun 17, 11 AM $0.0000354
+0.16%
$457,093 $175,504
Jun 17, 10 AM $0.0000353
-0.10%
$456,118 $179,487
Jun 17, 9 AM $0.0000354
-0.07%
$456,564 $179,430
Jun 17, 8 AM $0.0000354
-0.46%
$456,951 $176,110
Jun 17, 7 AM $0.0000356
+0.02%
$459,181 $175,351
Jun 17, 6 AM $0.0000356
-0.39%
$459,237 $174,039
Jun 17, 5 AM $0.0000357
-0.18%
$461,044 $170,032
Jun 17, 4 AM $0.0000358
+0.08%
$461,693 $167,602
Jun 17, 3 AM $0.0000357
-0.03%
$461,198 $164,517
Jun 17, 2 AM $0.0000357
-0.28%
$461,494 $162,738
Jun 17, 1 AM $0.0000358
+0.07%
$462,768 $159,200
Jun 17, 12 AM $0.0000358
+0.30%
$462,708 $160,055
Jun 16, 11 PM $0.0000357
-0.16%
$461,249 $161,710
Jun 16, 10 PM $0.0000358
-0.09%
$461,996 $166,810
Jun 16, 9 PM $0.0000358
-0.13%
$462,419 $174,978
Jun 16, 8 PM $0.0000358
+0.15%
$462,770 $186,594
Jun 16, 7 PM $0.0000358
-0.16%
$461,804 $186,019
Jun 16, 6 PM $0.0000359
-0.03%
$462,680 $182,743
Jun 16, 5 PM $0.0000359
+0.23%
$462,814 $181,465
Jun 16, 4 PM $0.0000358
-0.36%
$461,825 $178,191
Jun 16, 3 PM $0.0000359
-0.12%
$463,409 $173,526
Jun 16, 2 PM $0.000036
-0.55%
$463,975 $170,483
Jun 16, 1 PM $0.0000361
-0.14%
$466,522 $171,624
Jun 16, 12 PM $0.0000362
-0.06%
$467,259 $163,253
Jun 16, 11 AM $0.0000362
-0.46%
$467,545 $160,563
Jun 16, 10 AM $0.0000364
-0.29%
$469,495 $154,344
Jun 16, 9 AM $0.0000365
-0.18%
$470,934 $152,676
Jun 16, 8 AM $0.0000366
+0.03%
$471,797 $152,736
Jun 16, 7 AM $0.0000365
-0.14%
$471,594 $150,590
Jun 16, 6 AM $0.0000366
+0.29%
$472,278 $150,650
Jun 16, 5 AM $0.0000365
+0.25%
$470,929 $160,286
Jun 16, 4 AM $0.0000364
-0.09%
$469,736 $161,127
Jun 16, 3 AM $0.0000364
+0.33%
$470,168 $160,395
Jun 16, 2 AM $0.0000363
-0.88%
$468,631 $158,010
Jun 16, 1 AM $0.0000366
+0.31%
$472,796 $159,430
Jun 16, 12 AM $0.0000365
-0.04%
$471,319 $164,781
Jun 15, 11 PM $0.0000365
-0.41%
$471,517 $166,289
Jun 15, 10 PM $0.0000367
+0.12%
$473,344 $167,435
Jun 15, 9 PM $0.0000366
-0.72%
$472,765 $160,959