Shardeum Historical Data

SHM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0000357
+0.25%
$461,550 $167,779
Jun 19, 10 PM $0.0000356
+0.37%
$460,415 $166,649
Jun 19, 9 PM $0.0000355
-0.43%
$458,695 $167,440
Jun 19, 8 PM $0.0000356
+0.15%
$460,553 $166,888
Jun 19, 7 PM $0.0000356
+0.18%
$459,639 $166,151
Jun 19, 6 PM $0.0000355
-0.21%
$458,626 $173,067
Jun 19, 5 PM $0.0000356
+0.18%
$459,793 $176,884
Jun 19, 4 PM $0.0000355
-0.17%
$458,981 $172,263
Jun 19, 3 PM $0.0000356
-0.26%
$459,765 $172,225
Jun 19, 2 PM $0.0000357
-0.11%
$460,975 $162,151
Jun 19, 1 PM $0.0000357
-0.44%
$461,479 $160,004
Jun 19, 12 PM $0.0000359
+0.36%
$463,509 $159,586
Jun 19, 11 AM $0.0000357
+0.07%
$461,841 $161,118
Jun 19, 10 AM $0.0000356
-0.30%
$460,435 $161,628
Jun 19, 9 AM $0.0000357
-0.08%
$461,760 $160,971
Jun 19, 8 AM $0.0000358
-0.26%
$462,062 $163,008
Jun 19, 7 AM $0.0000359
-0.51%
$463,255 $163,332
Jun 19, 6 AM $0.000036
-0.11%
$465,427 $162,805
Jun 19, 5 AM $0.0000361
-0.08%
$465,960 $159,974
Jun 19, 4 AM $0.0000361
-0.05%
$466,323 $158,566
Jun 19, 3 AM $0.0000361
-0.21%
$466,570 $156,280
Jun 19, 2 AM $0.0000362
+0.02%
$467,602 $157,113
Jun 19, 1 AM $0.0000362
+0.18%
$467,584 $157,529
Jun 19, 12 AM $0.0000361
+0.00%
$466,792 $157,092
Jun 18, 11 PM $0.0000361
+0.00%
$466,793 $156,439
Jun 18, 10 PM $0.0000361
-0.20%
$466,809 $155,415
Jun 18, 9 PM $0.0000362
+0.17%
$467,633 $153,741
Jun 18, 8 PM $0.0000361
+0.71%
$466,902 $153,644
Jun 18, 7 PM $0.0000359
+0.48%
$463,837 $151,455
Jun 18, 6 PM $0.0000357
+0.18%
$461,472 $145,923
Jun 18, 5 PM $0.0000356
+0.08%
$460,515 $142,016
Jun 18, 4 PM $0.0000356
+0.18%
$460,540 $142,777
Jun 18, 3 PM $0.0000356
-0.11%
$459,695 $137,143
Jun 18, 2 PM $0.0000356
+0.33%
$460,200 $138,462
Jun 18, 1 PM $0.0000355
+0.13%
$458,698 $144,577
Jun 18, 12 PM $0.0000354
+0.33%
$457,920 $148,808
Jun 18, 11 AM $0.0000353
-0.30%
$456,409 $148,730
Jun 18, 10 AM $0.0000354
+0.29%
$457,762 $149,435
Jun 18, 9 AM $0.0000353
+0.22%
$456,415 $148,763
Jun 18, 8 AM $0.0000352
+0.05%
$455,417 $150,152
Jun 18, 7 AM $0.0000352
+0.19%
$455,209 $149,127
Jun 18, 6 AM $0.0000352
-0.11%
$454,418 $150,027
Jun 18, 5 AM $0.0000352
+0.10%
$454,940 $154,437
Jun 18, 4 AM $0.0000352
+0.17%
$454,496 $156,884
Jun 18, 3 AM $0.0000351
-0.80%
$453,732 $160,335
Jun 18, 2 AM $0.0000354
+0.23%
$457,575 $162,597
Jun 18, 1 AM $0.0000353
+0.08%
$456,383 $165,310
Jun 18, 12 AM $0.0000353
+0.53%
$456,021 $165,858
Jun 17, 11 PM $0.0000351
+0.10%
$453,775 $167,670
Jun 17, 10 PM $0.0000351
+0.07%
$453,116 $168,550