Shardeum Historical Data

SHM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0000356
+0.40%
$460,038 $160,594
Jun 21, 11 PM $0.0000355
-0.15%
$458,227 $163,302
Jun 21, 10 PM $0.0000355
-0.11%
$458,867 $163,971
Jun 21, 9 PM $0.0000356
+0.33%
$459,383 $163,596
Jun 21, 8 PM $0.0000354
-0.43%
$457,887 $161,994
Jun 21, 7 PM $0.0000356
+0.41%
$459,821 $161,388
Jun 21, 6 PM $0.0000354
-0.38%
$457,796 $161,490
Jun 21, 5 PM $0.0000356
-0.08%
$459,540 $162,798
Jun 21, 4 PM $0.0000356
-0.08%
$459,918 $163,378
Jun 21, 3 PM $0.0000356
+0.03%
$459,957 $165,227
Jun 21, 2 PM $0.0000356
-0.04%
$459,815 $159,917
Jun 21, 1 PM $0.0000356
-0.26%
$459,984 $158,339
Jun 21, 12 PM $0.0000357
-0.04%
$461,170 $161,525
Jun 21, 11 AM $0.0000357
-0.26%
$461,374 $164,586
Jun 21, 10 AM $0.0000358
+0.26%
$462,651 $168,779
Jun 21, 9 AM $0.0000357
+0.07%
$461,435 $169,983
Jun 21, 8 AM $0.0000357
-0.15%
$461,108 $172,515
Jun 21, 7 AM $0.0000357
-0.14%
$461,587 $170,984
Jun 21, 6 AM $0.0000358
+0.15%
$462,218 $169,896
Jun 21, 5 AM $0.0000357
-0.32%
$461,520 $169,008
Jun 21, 4 AM $0.0000358
-0.58%
$463,021 $167,254
Jun 21, 3 AM $0.000036
+0.29%
$465,714 $169,128
Jun 21, 2 AM $0.0000359
-0.04%
$464,121 $172,015
Jun 21, 1 AM $0.0000359
-0.06%
$464,254 $170,367
Jun 21, 12 AM $0.000036
-0.16%
$464,514 $170,139
Jun 20, 11 PM $0.000036
+0.02%
$465,125 $167,561
Jun 20, 10 PM $0.000036
-0.43%
$464,757 $167,218
Jun 20, 9 PM $0.0000361
+0.64%
$466,588 $165,677
Jun 20, 8 PM $0.0000359
+0.19%
$463,622 $167,255
Jun 20, 7 PM $0.0000358
+0.02%
$462,723 $170,621
Jun 20, 6 PM $0.0000358
-0.47%
$462,638 $171,991
Jun 20, 5 PM $0.000036
+0.05%
$464,809 $174,324
Jun 20, 4 PM $0.000036
+0.05%
$464,573 $175,325
Jun 20, 3 PM $0.0000359
+0.29%
$464,211 $177,236
Jun 20, 2 PM $0.0000358
+0.40%
$462,881 $187,705
Jun 20, 1 PM $0.0000357
-0.20%
$461,093 $187,925
Jun 20, 12 PM $0.0000358
+0.14%
$462,028 $185,497
Jun 20, 11 AM $0.0000357
+0.03%
$461,234 $182,055
Jun 20, 10 AM $0.0000357
-0.39%
$461,244 $178,142
Jun 20, 9 AM $0.0000358
+0.25%
$463,035 $177,408
Jun 20, 8 AM $0.0000357
-0.30%
$461,900 $172,255
Jun 20, 7 AM $0.0000359
+0.02%
$463,427 $173,810
Jun 20, 6 AM $0.0000359
+0.22%
$463,527 $172,338
Jun 20, 5 AM $0.0000358
+0.19%
$462,530 $174,609
Jun 20, 4 AM $0.0000357
+0.22%
$461,528 $174,471
Jun 20, 3 AM $0.0000356
+0.02%
$460,503 $174,449
Jun 20, 2 AM $0.0000356
-0.36%
$460,401 $171,177
Jun 20, 1 AM $0.0000358
+0.38%
$462,149 $172,573
Jun 20, 12 AM $0.0000356
-0.24%
$460,457 $170,615
Jun 19, 11 PM $0.0000357
+0.25%
$461,550 $167,779