Shardeum Historical Data

SHM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0000355
-0.28%
$458,755 $159,020
Jun 24, 1 AM $0.0000356
+0.10%
$460,303 $161,440
Jun 24, 12 AM $0.0000356
-0.05%
$459,809 $166,238
Jun 23, 11 PM $0.0000356
+0.42%
$460,051 $167,858
Jun 23, 10 PM $0.0000355
-0.07%
$458,123 $172,202
Jun 23, 9 PM $0.0000355
+0.35%
$458,436 $175,911
Jun 23, 8 PM $0.0000354
+0.11%
$456,823 $184,757
Jun 23, 7 PM $0.0000353
+0.01%
$456,441 $185,523
Jun 23, 6 PM $0.0000353
+0.00%
$456,388 $183,597
Jun 23, 5 PM $0.0000353
-0.29%
$456,409 $181,095
Jun 23, 4 PM $0.0000354
-0.19%
$457,611 $179,139
Jun 23, 3 PM $0.0000355
-0.11%
$458,397 $177,670
Jun 23, 2 PM $0.0000355
-0.02%
$458,919 $178,312
Jun 23, 1 PM $0.0000355
-0.21%
$458,989 $172,936
Jun 23, 12 PM $0.0000356
+0.22%
$459,974 $164,953
Jun 23, 11 AM $0.0000355
-0.05%
$458,950 $162,042
Jun 23, 10 AM $0.0000355
-0.17%
$459,165 $161,797
Jun 23, 9 AM $0.0000356
+0.26%
$459,940 $163,119
Jun 23, 8 AM $0.0000355
+0.19%
$459,092 $164,520
Jun 23, 7 AM $0.0000355
-0.13%
$458,234 $166,208
Jun 23, 6 AM $0.0000355
+0.35%
$458,828 $166,432
Jun 23, 5 AM $0.0000354
-0.20%
$457,112 $165,893
Jun 23, 4 AM $0.0000355
-0.34%
$458,172 $162,035
Jun 23, 3 AM $0.0000356
+0.06%
$459,713 $163,927
Jun 23, 2 AM $0.0000356
+0.04%
$459,643 $165,466
Jun 23, 1 AM $0.0000356
+0.22%
$459,460 $164,904
Jun 23, 12 AM $0.0000355
-0.04%
$458,472 $161,994
Jun 22, 11 PM $0.0000355
+0.12%
$458,650 $162,370
Jun 22, 10 PM $0.0000355
-0.05%
$458,112 $157,730
Jun 22, 9 PM $0.0000355
-0.50%
$458,273 $155,045
Jun 22, 8 PM $0.0000356
-0.31%
$460,588 $147,258
Jun 22, 7 PM $0.0000358
-0.08%
$462,016 $145,443
Jun 22, 6 PM $0.0000358
-0.18%
$462,394 $144,416
Jun 22, 5 PM $0.0000359
+0.29%
$463,240 $143,570
Jun 22, 4 PM $0.0000357
-0.14%
$461,881 $146,360
Jun 22, 3 PM $0.0000358
-0.07%
$462,517 $147,905
Jun 22, 2 PM $0.0000358
-0.22%
$462,857 $152,171
Jun 22, 1 PM $0.0000359
-0.05%
$463,889 $157,115
Jun 22, 12 PM $0.0000359
+0.32%
$464,121 $159,023
Jun 22, 11 AM $0.0000358
+0.28%
$462,568 $156,457
Jun 22, 10 AM $0.0000357
+0.15%
$461,554 $152,057
Jun 22, 9 AM $0.0000357
+0.02%
$460,861 $153,290
Jun 22, 8 AM $0.0000357
-0.03%
$460,725 $154,725
Jun 22, 7 AM $0.0000356
+0.38%
$460,431 $155,875
Jun 22, 6 AM $0.0000355
-0.18%
$458,700 $158,161
Jun 22, 5 AM $0.0000356
-0.06%
$459,382 $159,572
Jun 22, 4 AM $0.0000356
-0.22%
$459,662 $162,878
Jun 22, 3 AM $0.0000357
-0.08%
$460,661 $160,979
Jun 22, 2 AM $0.0000357
+0.11%
$461,219 $158,843
Jun 22, 1 AM $0.0000357
+0.13%
$460,707 $159,581