Shardeum Historical Data

SHM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0000357
+0.59%
$461,106 $112,953
Jun 26, 2 AM $0.0000355
-0.13%
$458,401 $113,039
Jun 26, 1 AM $0.0000355
-0.30%
$459,005 $112,472
Jun 26, 12 AM $0.0000356
+0.14%
$460,395 $113,646
Jun 25, 11 PM $0.0000356
+0.78%
$459,766 $113,799
Jun 25, 10 PM $0.0000353
-0.01%
$456,328 $107,735
Jun 25, 9 PM $0.0000353
+0.26%
$456,355 $108,140
Jun 25, 8 PM $0.0000352
+0.11%
$455,162 $108,072
Jun 25, 7 PM $0.0000352
-0.14%
$454,639 $106,740
Jun 25, 6 PM $0.0000352
+0.30%
$455,276 $108,995
Jun 25, 5 PM $0.0000351
+0.23%
$453,888 $107,294
Jun 25, 4 PM $0.000035
-0.01%
$452,825 $102,679
Jun 25, 3 PM $0.000035
-0.17%
$452,852 $98,863
Jun 25, 2 PM $0.0000351
+0.17%
$453,602 $99,295
Jun 25, 1 PM $0.000035
-0.17%
$452,787 $100,088
Jun 25, 12 PM $0.0000351
-0.09%
$453,498 $101,268
Jun 25, 11 AM $0.0000351
+0.08%
$453,899 $105,194
Jun 25, 10 AM $0.0000351
-0.31%
$453,643 $106,109
Jun 25, 9 AM $0.0000352
-0.29%
$455,197 $107,245
Jun 25, 8 AM $0.0000353
-0.30%
$456,557 $112,900
Jun 25, 7 AM $0.0000354
+0.05%
$457,921 $130,468
Jun 25, 6 AM $0.0000354
-0.13%
$457,754 $134,468
Jun 25, 5 AM $0.0000355
-0.15%
$458,340 $141,832
Jun 25, 4 AM $0.0000355
+0.27%
$458,926 $146,778
Jun 25, 3 AM $0.0000354
+0.13%
$457,650 $147,213
Jun 25, 2 AM $0.0000354
-0.18%
$457,046 $148,151
Jun 25, 1 AM $0.0000354
+0.27%
$457,848 $148,992
Jun 25, 12 AM $0.0000353
-0.24%
$456,658 $149,562
Jun 24, 11 PM $0.0000354
-0.09%
$457,736 $151,611
Jun 24, 10 PM $0.0000355
-0.33%
$458,157 $154,141
Jun 24, 9 PM $0.0000356
+0.05%
$459,675 $156,549
Jun 24, 8 PM $0.0000356
+0.10%
$459,441 $157,145
Jun 24, 7 PM $0.0000355
+0.01%
$458,771 $158,957
Jun 24, 6 PM $0.0000355
+0.54%
$458,466 $159,989
Jun 24, 5 PM $0.0000353
+0.27%
$456,017 $162,819
Jun 24, 4 PM $0.0000352
-0.08%
$454,803 $164,650
Jun 24, 3 PM $0.0000352
-0.03%
$455,148 $165,311
Jun 24, 2 PM $0.0000352
-0.18%
$455,299 $165,609
Jun 24, 1 PM $0.0000353
-0.59%
$456,065 $167,864
Jun 24, 12 PM $0.0000355
+0.19%
$458,695 $172,313
Jun 24, 11 AM $0.0000354
+0.23%
$457,804 $175,681
Jun 24, 10 AM $0.0000354
-0.17%
$456,932 $180,663
Jun 24, 9 AM $0.0000354
-0.43%
$457,708 $180,404
Jun 24, 8 AM $0.0000356
+0.28%
$459,558 $175,802
Jun 24, 7 AM $0.0000355
-0.29%
$458,201 $160,527
Jun 24, 6 AM $0.0000356
-0.37%
$459,517 $159,273
Jun 24, 5 AM $0.0000357
+0.06%
$461,171 $153,894
Jun 24, 4 AM $0.0000357
+0.32%
$460,840 $155,275
Jun 24, 3 AM $0.0000355
+0.19%
$459,314 $156,681
Jun 24, 2 AM $0.0000355
-0.28%
$458,755 $159,020