Shardeum Historical Data

SHM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0000357
-0.14%
$461,248 $123,420
Jun 28, 3 AM $0.0000357
+0.28%
$461,907 $122,852
Jun 28, 2 AM $0.0000356
+0.79%
$460,549 $122,706
Jun 28, 1 AM $0.0000353
+0.19%
$456,949 $122,955
Jun 28, 12 AM $0.0000353
+0.39%
$456,098 $121,944
Jun 27, 11 PM $0.0000351
-0.27%
$454,346 $121,089
Jun 27, 10 PM $0.0000352
+0.28%
$455,562 $121,289
Jun 27, 9 PM $0.0000351
-0.09%
$454,273 $120,997
Jun 27, 8 PM $0.0000352
+0.14%
$454,668 $121,586
Jun 27, 7 PM $0.0000351
-0.29%
$453,843 $121,247
Jun 27, 6 PM $0.0000352
-0.05%
$455,080 $121,672
Jun 27, 5 PM $0.0000352
-0.24%
$455,329 $121,888
Jun 27, 4 PM $0.0000353
-0.07%
$456,417 $121,586
Jun 27, 3 PM $0.0000353
+0.31%
$456,745 $121,181
Jun 27, 2 PM $0.0000352
-0.20%
$455,249 $120,675
Jun 27, 1 PM $0.0000353
-0.11%
$456,180 $129,631
Jun 27, 12 PM $0.0000353
-0.09%
$456,678 $128,926
Jun 27, 11 AM $0.0000354
+0.04%
$457,095 $125,766
Jun 27, 10 AM $0.0000353
-0.21%
$456,890 $124,057
Jun 27, 9 AM $0.0000354
-0.37%
$457,848 $122,854
Jun 27, 8 AM $0.0000356
-0.17%
$459,540 $122,064
Jun 27, 7 AM $0.0000356
+0.19%
$460,362 $120,069
Jun 27, 6 AM $0.0000355
-0.16%
$459,440 $118,142
Jun 27, 5 AM $0.0000356
+0.15%
$460,376 $116,061
Jun 27, 4 AM $0.0000356
-0.09%
$459,635 $117,260
Jun 27, 3 AM $0.0000356
+0.28%
$460,058 $115,619
Jun 27, 2 AM $0.0000355
+0.04%
$458,774 $113,183
Jun 27, 1 AM $0.0000355
-0.21%
$458,540 $108,745
Jun 27, 12 AM $0.0000356
-0.37%
$459,556 $108,610
Jun 26, 11 PM $0.0000357
+0.06%
$461,351 $107,382
Jun 26, 10 PM $0.0000357
+0.51%
$461,030 $113,203
Jun 26, 9 PM $0.0000355
-0.28%
$458,701 $113,188
Jun 26, 8 PM $0.0000356
+0.06%
$459,981 $113,427
Jun 26, 7 PM $0.0000356
+0.08%
$459,530 $115,402
Jun 26, 6 PM $0.0000355
+0.14%
$459,151 $115,110
Jun 26, 5 PM $0.0000355
+0.13%
$458,492 $117,826
Jun 26, 4 PM $0.0000354
-0.18%
$457,917 $123,725
Jun 26, 3 PM $0.0000355
+0.11%
$458,763 $128,601
Jun 26, 2 PM $0.0000355
-0.34%
$458,254 $128,275
Jun 26, 1 PM $0.0000356
+0.50%
$459,828 $119,329
Jun 26, 12 PM $0.0000354
-0.10%
$457,549 $117,377
Jun 26, 11 AM $0.0000354
+0.05%
$457,993 $115,361
Jun 26, 10 AM $0.0000354
+0.24%
$457,787 $115,698
Jun 26, 9 AM $0.0000353
-0.45%
$456,697 $115,116
Jun 26, 8 AM $0.0000355
-0.49%
$458,709 $115,413
Jun 26, 7 AM $0.0000357
-0.05%
$460,980 $115,747
Jun 26, 6 AM $0.0000357
-0.38%
$461,171 $114,516
Jun 26, 5 AM $0.0000358
+0.33%
$462,944 $113,973
Jun 26, 4 AM $0.0000357
+0.04%
$461,313 $112,260
Jun 26, 3 AM $0.0000357
+0.59%
$461,106 $112,953