Shardeum Historical Data

SHM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0000357
+0.05%
$514,740 $136,404
Jun 30, 5 AM $0.0000356
+0.25%
$514,443 $135,246
Jun 30, 4 AM $0.0000355
-0.08%
$513,114 $136,985
Jun 30, 3 AM $0.0000356
+0.20%
$513,461 $137,457
Jun 30, 2 AM $0.0000355
+0.24%
$512,423 $136,214
Jun 30, 1 AM $0.0000354
+0.00%
$511,214 $134,767
Jun 30, 12 AM $0.0000354
-0.04%
$511,400 $134,913
Jun 29, 11 PM $0.0000354
-0.40%
$511,658 $138,340
Jun 29, 10 PM $0.0000356
-0.62%
$513,778 $135,998
Jun 29, 9 PM $0.0000358
-0.06%
$516,986 $131,455
Jun 29, 8 PM $0.0000358
+0.21%
$517,313 $130,381
Jun 29, 7 PM $0.0000358
+0.26%
$462,262 $129,437
Jun 29, 6 PM $0.0000357
+0.03%
$461,086 $130,325
Jun 29, 5 PM $0.0000356
+0.09%
$460,930 $130,030
Jun 29, 4 PM $0.0000356
+0.17%
$460,500 $129,621
Jun 29, 3 PM $0.0000356
-0.02%
$459,698 $126,518
Jun 29, 2 PM $0.0000356
-0.11%
$459,794 $126,096
Jun 29, 1 PM $0.0000356
-0.07%
$460,266 $125,140
Jun 29, 12 PM $0.0000356
+0.07%
$460,639 $125,912
Jun 29, 11 AM $0.0000356
+0.31%
$460,305 $125,046
Jun 29, 10 AM $0.0000355
-0.30%
$458,875 $124,284
Jun 29, 9 AM $0.0000356
+0.48%
$460,235 $124,499
Jun 29, 8 AM $0.0000354
-0.52%
$458,047 $124,663
Jun 29, 7 AM $0.0000356
-0.01%
$460,446 $124,037
Jun 29, 6 AM $0.0000356
-0.16%
$460,524 $127,953
Jun 29, 5 AM $0.0000357
+0.10%
$461,241 $131,683
Jun 29, 4 AM $0.0000356
+0.06%
$460,769 $132,121
Jun 29, 3 AM $0.0000356
+0.08%
$460,490 $132,762
Jun 29, 2 AM $0.0000356
+0.30%
$460,100 $133,582
Jun 29, 1 AM $0.0000355
-0.43%
$458,723 $135,481
Jun 29, 12 AM $0.0000356
+0.18%
$460,701 $135,018
Jun 28, 11 PM $0.0000356
-0.02%
$459,778 $132,401
Jun 28, 10 PM $0.0000356
-0.04%
$459,851 $129,664
Jun 28, 9 PM $0.0000356
-0.07%
$460,035 $126,949
Jun 28, 8 PM $0.0000356
+0.83%
$460,300 $124,485
Jun 28, 7 PM $0.0000353
-0.02%
$456,518 $124,258
Jun 28, 6 PM $0.0000353
-0.21%
$456,631 $122,546
Jun 28, 5 PM $0.0000354
-0.27%
$457,543 $122,298
Jun 28, 4 PM $0.0000355
+0.41%
$458,788 $119,510
Jun 28, 3 PM $0.0000353
-0.01%
$456,937 $121,201
Jun 28, 2 PM $0.0000354
-0.24%
$457,005 $121,387
Jun 28, 1 PM $0.0000354
-0.42%
$458,110 $125,440
Jun 28, 12 PM $0.0000356
-0.07%
$460,126 $128,846
Jun 28, 11 AM $0.0000356
-0.06%
$460,467 $132,399
Jun 28, 10 AM $0.0000356
+0.16%
$460,757 $133,245
Jun 28, 9 AM $0.0000356
-0.38%
$460,077 $134,400
Jun 28, 8 AM $0.0000357
+0.08%
$461,846 $133,080
Jun 28, 7 AM $0.0000357
+0.60%
$461,489 $131,378
Jun 28, 6 AM $0.0000355
-0.28%
$458,716 $128,593
Jun 28, 5 AM $0.0000356
-0.26%
$460,003 $125,912