Shardeum Historical Data

SHM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.000035
+0.17%
$508,130 $170,757
Jul 2, 6 AM $0.000035
-0.29%
$507,086 $171,030
Jul 2, 5 AM $0.0000351
-0.27%
$508,611 $172,580
Jul 2, 4 AM $0.0000352
-0.23%
$509,962 $172,434
Jul 2, 3 AM $0.0000352
-0.02%
$511,050 $174,378
Jul 2, 2 AM $0.0000352
+0.34%
$511,118 $173,958
Jul 2, 1 AM $0.0000351
-0.73%
$509,031 $173,092
Jul 2, 12 AM $0.0000353
-0.35%
$512,766 $161,544
Jul 1, 11 PM $0.0000355
-0.02%
$514,476 $162,342
Jul 1, 10 PM $0.0000355
-0.28%
$514,560 $161,331
Jul 1, 9 PM $0.0000356
+0.36%
$516,081 $160,149
Jul 1, 8 PM $0.0000354
+0.05%
$514,158 $159,815
Jul 1, 7 PM $0.0000354
-0.12%
$511,676 $158,954
Jul 1, 6 PM $0.0000355
-0.15%
$512,212 $157,444
Jul 1, 5 PM $0.0000355
-0.08%
$512,972 $158,280
Jul 1, 4 PM $0.0000356
+0.00%
$513,377 $163,307
Jul 1, 3 PM $0.0000356
+0.16%
$513,543 $161,441
Jul 1, 2 PM $0.0000355
-2.64%
$512,743 $159,939
Jul 1, 1 PM $0.0000365
+3.04%
$526,626 $141,147
Jul 1, 12 PM $0.0000354
-0.23%
$511,090 $128,401
Jul 1, 11 AM $0.0000355
+0.02%
$512,104 $131,557
Jul 1, 10 AM $0.0000355
-0.43%
$512,012 $131,338
Jul 1, 9 AM $0.0000356
+0.09%
$514,240 $132,573
Jul 1, 8 AM $0.0000356
+0.06%
$513,796 $133,304
Jul 1, 7 AM $0.0000356
+0.04%
$513,495 $132,422
Jul 1, 6 AM $0.0000355
-0.59%
$513,287 $130,840
Jul 1, 5 AM $0.0000358
+0.26%
$516,315 $130,203
Jul 1, 4 AM $0.0000357
+0.09%
$514,909 $129,507
Jul 1, 3 AM $0.0000356
+0.24%
$514,513 $127,468
Jul 1, 2 AM $0.0000355
+0.10%
$513,278 $130,263
Jul 1, 1 AM $0.0000355
+0.05%
$512,769 $133,831
Jul 1, 12 AM $0.0000355
-0.10%
$512,502 $133,710
Jun 30, 11 PM $0.0000355
-0.02%
$513,002 $132,269
Jun 30, 10 PM $0.0000355
-0.20%
$513,108 $137,349
Jun 30, 9 PM $0.0000356
-0.07%
$514,130 $145,596
Jun 30, 8 PM $0.0000356
-0.39%
$514,470 $148,218
Jun 30, 7 PM $0.0000358
+0.20%
$516,488 $149,830
Jun 30, 6 PM $0.0000357
+0.38%
$515,477 $150,391
Jun 30, 5 PM $0.0000356
-0.07%
$513,545 $149,286
Jun 30, 4 PM $0.0000356
+0.06%
$513,912 $146,779
Jun 30, 3 PM $0.0000356
-0.44%
$513,620 $148,387
Jun 30, 2 PM $0.0000357
+0.32%
$516,045 $148,465
Jun 30, 1 PM $0.0000356
+0.37%
$514,404 $143,396
Jun 30, 12 PM $0.0000355
-0.01%
$512,512 $139,385
Jun 30, 11 AM $0.0000355
-0.49%
$512,564 $133,252
Jun 30, 10 AM $0.0000357
+0.17%
$515,067 $134,273
Jun 30, 9 AM $0.0000356
-0.14%
$514,213 $133,773
Jun 30, 8 AM $0.0000356
+0.08%
$514,732 $132,873
Jun 30, 7 AM $0.0000356
-0.06%
$514,332 $134,795
Jun 30, 6 AM $0.0000357
+0.05%
$514,740 $136,404