Shardeum Historical Data

SHM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0000349
-0.26%
$513,902 $315,067
Jul 4, 7 AM $0.000035
-0.07%
$515,264 $319,905
Jul 4, 6 AM $0.000035
+0.27%
$515,604 $314,135
Jul 4, 5 AM $0.0000349
-0.20%
$514,232 $309,566
Jul 4, 4 AM $0.000035
-0.04%
$515,314 $296,595
Jul 4, 3 AM $0.000035
+0.17%
$515,586 $289,363
Jul 4, 2 AM $0.0000349
-0.27%
$514,709 $293,853
Jul 4, 1 AM $0.000035
-0.45%
$516,115 $301,440
Jul 4, 12 AM $0.0000352
-0.16%
$518,225 $308,792
Jul 3, 11 PM $0.0000352
-0.12%
$519,049 $307,393
Jul 3, 10 PM $0.0000353
-0.12%
$519,605 $300,723
Jul 3, 9 PM $0.0000353
+0.10%
$520,254 $297,789
Jul 3, 8 PM $0.0000353
+0.36%
$519,834 $292,914
Jul 3, 7 PM $0.0000351
-0.09%
$511,494 $299,637
Jul 3, 6 PM $0.0000352
-0.19%
$511,991 $309,193
Jul 3, 5 PM $0.0000352
+0.43%
$512,980 $307,365
Jul 3, 4 PM $0.0000351
+0.07%
$510,750 $298,335
Jul 3, 3 PM $0.0000351
+0.06%
$510,374 $310,900
Jul 3, 2 PM $0.000035
+0.11%
$510,068 $315,177
Jul 3, 1 PM $0.000035
-0.15%
$509,508 $334,257
Jul 3, 12 PM $0.0000351
-0.27%
$510,240 $333,999
Jul 3, 11 AM $0.0000351
-0.04%
$511,574 $324,562
Jul 3, 10 AM $0.0000352
+0.12%
$511,744 $318,713
Jul 3, 9 AM $0.0000351
+0.06%
$511,112 $298,131
Jul 3, 8 AM $0.0000351
-0.33%
$510,781 $289,764
Jul 3, 7 AM $0.0000352
+0.21%
$512,541 $279,077
Jul 3, 6 AM $0.0000351
-0.11%
$511,454 $272,943
Jul 3, 5 AM $0.0000352
+0.56%
$512,041 $265,350
Jul 3, 4 AM $0.000035
+0.07%
$509,194 $264,314
Jul 3, 3 AM $0.0000349
-0.51%
$507,975 $255,435
Jul 3, 2 AM $0.0000351
-0.12%
$510,509 $240,959
Jul 3, 1 AM $0.0000351
+0.78%
$511,143 $230,509
Jul 3, 12 AM $0.0000348
-0.78%
$507,163 $233,929
Jul 2, 11 PM $0.0000351
+0.36%
$511,076 $233,870
Jul 2, 10 PM $0.000035
+0.30%
$509,195 $233,422
Jul 2, 9 PM $0.0000349
-0.65%
$507,651 $229,146
Jul 2, 8 PM $0.0000351
+0.22%
$510,968 $226,482
Jul 2, 7 PM $0.000035
-0.42%
$508,185 $219,141
Jul 2, 6 PM $0.0000352
+0.24%
$510,327 $211,288
Jul 2, 5 PM $0.0000351
-0.14%
$509,065 $210,729
Jul 2, 4 PM $0.0000351
-0.10%
$509,767 $210,751
Jul 2, 3 PM $0.0000352
-0.32%
$510,293 $191,309
Jul 2, 2 PM $0.0000353
-0.09%
$511,924 $180,409
Jul 2, 1 PM $0.0000353
-0.05%
$512,395 $177,639
Jul 2, 12 PM $0.0000353
+0.24%
$512,611 $183,081
Jul 2, 11 AM $0.0000352
-0.11%
$511,309 $179,674
Jul 2, 10 AM $0.0000353
+0.28%
$511,779 $169,548
Jul 2, 9 AM $0.0000352
+0.18%
$510,343 $169,391
Jul 2, 8 AM $0.0000351
+0.22%
$509,428 $168,136
Jul 2, 7 AM $0.000035
+0.17%
$508,130 $170,757