Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.0000385
-0.14%
$655,733 $66,631
Aug 28, 8 PM $0.0000385
+0.00%
$656,361 $67,401
Aug 28, 7 PM $0.0000385
-0.05%
$656,242 $67,409
Aug 28, 6 PM $0.0000386
-0.21%
$656,633 $67,536
Aug 28, 5 PM $0.0000387
+0.04%
$658,555 $67,657
Aug 28, 4 PM $0.0000387
-0.06%
$658,229 $67,135
Aug 28, 3 PM $0.0000387
-0.08%
$659,240 $67,269
Aug 28, 2 PM $0.0000388
-0.50%
$660,183 $66,618
Aug 28, 1 PM $0.000039
+0.06%
$663,307 $68,294
Aug 28, 12 PM $0.0000389
-0.74%
$663,064 $68,600
Aug 28, 11 AM $0.0000392
+0.08%
$668,097 $73,336
Aug 28, 10 AM $0.0000392
-0.18%
$667,672 $73,748
Aug 28, 9 AM $0.0000393
-0.02%
$669,033 $73,991
Aug 28, 8 AM $0.0000393
+0.13%
$669,172 $74,518
Aug 28, 7 AM $0.0000393
+0.21%
$668,694 $74,649
Aug 28, 6 AM $0.0000392
-0.07%
$667,288 $76,590
Aug 28, 5 AM $0.0000392
-0.01%
$667,135 $77,043
Aug 28, 4 AM $0.0000392
+0.14%
$667,476 $78,962
Aug 28, 3 AM $0.0000392
+0.11%
$666,564 $81,437
Aug 28, 2 AM $0.0000391
-0.25%
$665,569 $81,580
Aug 28, 1 AM $0.0000392
-0.26%
$667,266 $84,120
Aug 28, 12 AM $0.0000393
+0.05%
$669,100 $85,804
Aug 27, 11 PM $0.0000392
+0.12%
$667,986 $87,677
Aug 27, 10 PM $0.0000392
+0.29%
$667,203 $87,572
Aug 27, 9 PM $0.0000391
+0.03%
$665,428 $86,611
Aug 27, 8 PM $0.0000391
-0.01%
$665,314 $87,245
Aug 27, 7 PM $0.0000391
-0.07%
$665,777 $88,112
Aug 27, 6 PM $0.0000391
-0.05%
$666,328 $88,748
Aug 27, 5 PM $0.0000392
-0.03%
$666,680 $88,124
Aug 27, 4 PM $0.0000392
-0.06%
$666,941 $88,108
Aug 27, 3 PM $0.0000392
+0.10%
$667,434 $87,794
Aug 27, 2 PM $0.0000392
+0.49%
$666,870 $87,719
Aug 27, 1 PM $0.000039
+0.47%
$663,641 $86,704
Aug 27, 12 PM $0.0000388
+1.20%
$660,583 $88,250
Aug 27, 11 AM $0.0000384
-0.30%
$653,053 $85,252
Aug 27, 10 AM $0.0000385
-0.04%
$655,137 $85,690
Aug 27, 9 AM $0.0000385
+2.14%
$655,202 $86,880
Aug 27, 8 AM $0.0000377
+1.16%
$641,496 $87,933
Aug 27, 7 AM $0.0000372
+1.11%
$634,115 $87,878
Aug 27, 6 AM $0.0000368
+0.03%
$627,115 $87,428
Aug 27, 5 AM $0.0000368
+0.18%
$626,364 $92,388
Aug 27, 4 AM $0.0000367
+0.12%
$625,250 $96,707
Aug 27, 3 AM $0.0000367
+0.01%
$624,361 $96,894
Aug 27, 2 AM $0.0000367
+0.76%
$624,291 $101,008
Aug 27, 1 AM $0.0000364
+0.21%
$619,582 $105,541
Aug 27, 12 AM $0.0000363
-0.09%
$618,271 $105,324
Aug 26, 11 PM $0.0000364
+0.06%
$618,823 $103,548
Aug 26, 10 PM $0.0000363
-0.18%
$618,436 $101,647
Aug 26, 9 PM $0.0000364
+0.08%
$619,683 $102,486
Aug 26, 8 PM $0.0000364
+0.01%
$619,167 $101,153