Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0000479
+0.42%
$580,143 $252,328
May 24, 2026 $0.0000477
+0.39%
$577,774 $341,797
May 23, 2026 $0.0000475
+1.95%
$575,814 $244,989
May 22, 2026 $0.0000466
-3.21%
$564,740 $299,842
May 21, 2026 $0.0000481
+0.20%
$583,257 $331,235
May 20, 2026 $0.000048
-2.08%
$581,847 $309,766
May 19, 2026 $0.000049
-0.47%
$594,067 $259,525
May 18, 2026 $0.0000492
+1.51%
$596,502 $237,656
May 17, 2026 $0.0000485
+0.84%
$586,152 $288,829
May 16, 2026 $0.0000481
-1.67%
$582,036 $290,488
May 15, 2026 $0.0000489
-0.97%
$591,675 $308,580
May 14, 2026 $0.0000494
-1.41%
$597,449 $283,198
May 13, 2026 $0.0000501
-0.29%
$605,972 $298,928
May 12, 2026 $0.0000503
+0.40%
$607,251 $299,393
May 11, 2026 $0.0000501
-1.08%
$604,906 $315,353
May 10, 2026 $0.0000506
+0.41%
$611,473 $305,524
May 9, 2026 $0.0000504
+0.74%
$608,982 $305,588
May 8, 2026 $0.0000501
-0.97%
$604,655 $401,041
May 7, 2026 $0.0000506
-22.30%
$610,584 $300,639
May 6, 2026 $0.0000651
-4.39%
$784,434 $309,577
May 5, 2026 $0.0000681
+1.98%
$798,589 $300,485
May 4, 2026 $0.0000668
+0.99%
$732,307 $273,184
May 3, 2026 $0.0000661
-0.50%
$724,908 $462,292
May 2, 2026 $0.0000665
+1.14%
$728,751 $328,080
May 1, 2026 $0.0000657
+0.41%
$720,497 $319,158
Apr 30, 2026 $0.0000655
-0.12%
$717,395 $302,942
Apr 29, 2026 $0.0000655
-0.28%
$717,891 $298,948
Apr 28, 2026 $0.0000657
+0.69%
$719,849 $309,114
Apr 27, 2026 $0.0000653
+0.65%
$715,375 $322,834
Apr 26, 2026 $0.0000649
+0.36%
$711,011 $312,558
Apr 25, 2026 $0.0000647
+2.74%
$708,746 $337,273
Apr 24, 2026 $0.000063
-0.73%
$690,068 $491,421
Apr 23, 2026 $0.0000634
+0.46%
$695,053 $299,624
Apr 22, 2026 $0.0000631
+0.41%
$691,638 $311,396
Apr 21, 2026 $0.0000629
-0.18%
$688,243 $528,479
Apr 20, 2026 $0.0000631
+0.83%
$689,124 $327,192
Apr 19, 2026 $0.0000626
+3.45%
$684,673 $317,471
Apr 18, 2026 $0.0000605
-0.52%
$662,153 $660,648
Apr 17, 2026 $0.0000608
-0.08%
$665,677 $301,507
Apr 16, 2026 $0.0000609
+0.14%
$665,761 $285,062
Apr 15, 2026 $0.0000608
-0.41%
$663,784 $322,113
Apr 14, 2026 $0.000061
+0.22%
$667,600 $322,552
Apr 13, 2026 $0.0000609
+0.70%
$666,475 $261,026
Apr 12, 2026 $0.0000605
+11.22%
$660,501 $267,741
Apr 11, 2026 $0.0000544
-10.03%
$594,214 $203,390
Apr 10, 2026 $0.0000604
-0.03%
$660,407 $298,785
Apr 9, 2026 $0.0000604
+0.19%
$658,795 $310,869
Apr 8, 2026 $0.0000603
-1.11%
$659,191 $266,812
Apr 7, 2026 $0.000061
+0.64%
$664,420 $342,536
Apr 6, 2026 $0.0000606
-0.71%
$660,084 $366,987