Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000038
+0.02%
$ 489,917 $ 217,231
3:44 AM $ 0.0000379
+0.18%
$ 489,660 $ 217,281
3:43 AM $ 0.0000379
-0.06%
$ 489,660 $ 217,276
3:42 AM $ 0.0000379
+0.04%
$ 489,660 $ 217,177
3:41 AM $ 0.0000379
-0.06%
$ 489,660 $ 217,199
3:40 AM $ 0.0000379
+0.02%
$ 489,660 $ 217,272
3:39 AM $ 0.0000379
-0.25%
$ 489,069 $ 217,293
3:38 AM $ 0.000038
-0.03%
$ 489,069 $ 217,413
3:37 AM $ 0.000038
-0.01%
$ 489,069 $ 217,413
3:36 AM $ 0.000038
+0.01%
$ 489,069 $ 217,409
3:35 AM $ 0.000038
-0.01%
$ 489,069 $ 217,473
3:34 AM $ 0.000038
-0.05%
$ 490,499 $ 217,324
3:33 AM $ 0.000038
+0.04%
$ 490,499 $ 217,019
3:32 AM $ 0.000038
-0.01%
$ 490,499 $ 216,742
3:31 AM $ 0.000038
-0.04%
$ 490,499 $ 216,565
3:30 AM $ 0.000038
+0.04%
$ 490,499 $ 216,445
3:29 AM $ 0.000038
+0.02%
$ 490,707 $ 216,337
3:28 AM $ 0.000038
-0.02%
$ 490,707 $ 216,403
3:27 AM $ 0.000038
+0.03%
$ 490,707 $ 216,392
3:26 AM $ 0.000038
-0.01%
$ 490,707 $ 216,483
3:25 AM $ 0.000038
-0.01%
$ 490,707 $ 216,426
3:24 AM $ 0.000038
-0.04%
$ 490,602 $ 216,308
3:23 AM $ 0.000038
-0.02%
$ 490,602 $ 216,283
3:22 AM $ 0.000038
-0.01%
$ 490,602 $ 216,283
3:21 AM $ 0.000038
+0.01%
$ 490,602 $ 216,273
3:20 AM $ 0.000038
-0.02%
$ 490,602 $ 216,268
3:19 AM $ 0.000038
-0.01%
$ 490,921 $ 216,236
3:18 AM $ 0.000038
+0.01%
$ 490,921 $ 216,189
3:17 AM $ 0.000038
-0.02%
$ 490,921 $ 216,192
3:16 AM $ 0.000038
+0.03%
$ 490,921 $ 216,130
3:15 AM $ 0.000038
-0.02%
$ 490,921 $ 216,145
3:14 AM $ 0.000038
-0.15%
$ 490,969 $ 215,973
3:13 AM $ 0.0000381
+0.00%
$ 490,969 $ 215,898
3:12 AM $ 0.0000381
-0.03%
$ 490,969 $ 215,815
3:11 AM $ 0.0000381
+0.03%
$ 490,969 $ 215,802
3:10 AM $ 0.0000381
+0.03%
$ 490,969 $ 215,802
3:09 AM $ 0.0000381
+0.07%
$ 491,617 $ 215,838
3:08 AM $ 0.0000381
+0.00%
$ 491,617 $ 215,898
3:07 AM $ 0.0000381
+0.00%
$ 491,617 $ 215,984
3:06 AM $ 0.0000381
+0.00%
$ 491,617 $ 216,028
3:05 AM $ 0.0000381
-0.02%
$ 491,617 $ 216,072
3:04 AM $ 0.0000381
+0.01%
$ 491,376 $ 216,089
3:03 AM $ 0.0000381
-0.01%
$ 491,376 $ 216,059
3:02 AM $ 0.0000381
+0.02%
$ 491,376 $ 216,027
3:01 AM $ 0.0000381
-0.02%
$ 491,376 $ 216,074
3:00 AM $ 0.0000381
-0.03%
$ 491,376 $ 216,085
Download