Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0000349
+0.71%
$514,029 $303,015
Jul 6, 9 AM $0.0000346
-0.07%
$510,399 $301,072
Jul 6, 8 AM $0.0000347
-0.04%
$510,743 $301,674
Jul 6, 7 AM $0.0000347
+0.14%
$510,952 $302,597
Jul 6, 6 AM $0.0000346
+0.17%
$510,279 $305,630
Jul 6, 5 AM $0.0000345
-0.43%
$508,572 $319,471
Jul 6, 4 AM $0.0000347
-0.22%
$510,771 $325,036
Jul 6, 3 AM $0.0000347
+0.76%
$511,877 $329,002
Jul 6, 2 AM $0.0000345
-0.49%
$508,635 $321,380
Jul 6, 1 AM $0.0000347
-0.40%
$511,116 $321,943
Jul 6, 12 AM $0.0000348
+0.17%
$513,152 $315,578
Jul 5, 11 PM $0.0000348
-0.11%
$512,264 $321,450
Jul 5, 10 PM $0.0000348
-0.15%
$512,834 $307,527
Jul 5, 9 PM $0.0000348
+0.00%
$513,588 $296,032
Jul 5, 8 PM $0.0000348
-0.02%
$513,551 $291,888
Jul 5, 7 PM $0.0000349
-0.03%
$513,666 $292,428
Jul 5, 6 PM $0.0000349
-0.03%
$513,939 $270,711
Jul 5, 5 PM $0.0000349
+0.16%
$513,924 $270,966
Jul 5, 4 PM $0.0000348
-0.35%
$513,112 $263,828
Jul 5, 3 PM $0.0000349
+0.04%
$514,973 $258,857
Jul 5, 2 PM $0.0000349
-0.08%
$514,755 $247,589
Jul 5, 1 PM $0.000035
+0.10%
$515,153 $242,140
Jul 5, 12 PM $0.0000349
+0.04%
$514,689 $243,945
Jul 5, 11 AM $0.0000349
-0.18%
$514,340 $250,306
Jul 5, 10 AM $0.000035
+0.04%
$515,278 $254,127
Jul 5, 9 AM $0.000035
-0.52%
$515,145 $253,616
Jul 5, 8 AM $0.0000351
-0.04%
$517,830 $260,322
Jul 5, 7 AM $0.0000351
+0.14%
$518,015 $263,971
Jul 5, 6 AM $0.0000351
+0.29%
$517,275 $271,591
Jul 5, 5 AM $0.000035
-0.10%
$515,809 $269,829
Jul 5, 4 AM $0.000035
-0.18%
$516,326 $277,609
Jul 5, 3 AM $0.0000351
+0.33%
$517,185 $285,814
Jul 5, 2 AM $0.000035
-0.08%
$515,442 $294,418
Jul 5, 1 AM $0.000035
-0.43%
$515,843 $296,520
Jul 5, 12 AM $0.0000351
-0.22%
$518,029 $293,195
Jul 4, 11 PM $0.0000352
-0.06%
$519,187 $283,574
Jul 4, 10 PM $0.0000352
-0.18%
$519,427 $289,955
Jul 4, 9 PM $0.0000353
-0.04%
$520,446 $288,834
Jul 4, 8 PM $0.0000353
-0.18%
$520,614 $284,397
Jul 4, 7 PM $0.0000354
+0.28%
$521,601 $274,913
Jul 4, 6 PM $0.0000353
-0.03%
$520,186 $270,596
Jul 4, 5 PM $0.0000353
-0.01%
$520,232 $255,719
Jul 4, 4 PM $0.0000353
-0.07%
$520,287 $258,594
Jul 4, 3 PM $0.0000353
+0.26%
$520,689 $268,814
Jul 4, 2 PM $0.0000352
+0.49%
$519,332 $277,976
Jul 4, 1 PM $0.0000351
-0.46%
$516,727 $280,864
Jul 4, 12 PM $0.0000352
+0.34%
$519,072 $290,818
Jul 4, 11 AM $0.0000351
+0.46%
$517,308 $301,259
Jul 4, 10 AM $0.0000349
-0.16%
$514,953 $305,407
Jul 4, 9 AM $0.000035
+0.36%
$515,766 $316,044