Shardeum Historical Data

SHM Page 28
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000038
-0.02%
$ 490,602 $ 216,283
3:22 AM $ 0.000038
-0.01%
$ 490,602 $ 216,283
3:21 AM $ 0.000038
+0.01%
$ 490,602 $ 216,273
3:20 AM $ 0.000038
-0.02%
$ 490,602 $ 216,268
3:19 AM $ 0.000038
-0.01%
$ 490,921 $ 216,236
3:18 AM $ 0.000038
+0.01%
$ 490,921 $ 216,189
3:17 AM $ 0.000038
-0.02%
$ 490,921 $ 216,192
3:16 AM $ 0.000038
+0.03%
$ 490,921 $ 216,130
3:15 AM $ 0.000038
-0.02%
$ 490,921 $ 216,145
3:14 AM $ 0.000038
-0.15%
$ 490,969 $ 215,973
3:13 AM $ 0.0000381
+0.00%
$ 490,969 $ 215,898
3:12 AM $ 0.0000381
-0.03%
$ 490,969 $ 215,815
3:11 AM $ 0.0000381
+0.03%
$ 490,969 $ 215,802
3:10 AM $ 0.0000381
+0.03%
$ 490,969 $ 215,802
3:09 AM $ 0.0000381
+0.07%
$ 491,617 $ 215,838
3:08 AM $ 0.0000381
+0.00%
$ 491,617 $ 215,898
3:07 AM $ 0.0000381
+0.00%
$ 491,617 $ 215,984
3:06 AM $ 0.0000381
+0.00%
$ 491,617 $ 216,028
3:05 AM $ 0.0000381
-0.02%
$ 491,617 $ 216,072
3:04 AM $ 0.0000381
+0.01%
$ 491,376 $ 216,089
3:03 AM $ 0.0000381
-0.01%
$ 491,376 $ 216,059
3:02 AM $ 0.0000381
+0.02%
$ 491,376 $ 216,027
3:01 AM $ 0.0000381
-0.02%
$ 491,376 $ 216,074
3:00 AM $ 0.0000381
-0.03%
$ 491,376 $ 216,085
2:59 AM $ 0.0000381
+0.16%
$ 491,454 $ 216,093
2:58 AM $ 0.000038
+0.03%
$ 491,454 $ 216,048
2:57 AM $ 0.000038
+0.01%
$ 491,454 $ 216,019
2:56 AM $ 0.000038
+0.01%
$ 491,454 $ 216,033
2:55 AM $ 0.000038
+0.00%
$ 491,454 $ 216,081
2:54 AM $ 0.000038
-0.11%
$ 490,385 $ 215,696
2:53 AM $ 0.000038
-0.09%
$ 490,385 $ 215,491
2:52 AM $ 0.0000381
+0.01%
$ 490,385 $ 215,491
2:51 AM $ 0.0000381
-0.03%
$ 490,385 $ 215,280
2:50 AM $ 0.0000381
-0.02%
$ 490,385 $ 215,129
2:49 AM $ 0.0000381
+0.22%
$ 491,308 $ 214,847
2:48 AM $ 0.000038
+0.00%
$ 491,308 $ 213,917
2:47 AM $ 0.000038
-0.04%
$ 491,308 $ 213,571
2:46 AM $ 0.000038
+0.02%
$ 491,308 $ 213,268
2:45 AM $ 0.000038
-0.02%
$ 491,308 $ 213,037
2:44 AM $ 0.000038
+0.02%
$ 490,508 $ 212,925
2:43 AM $ 0.000038
+0.02%
$ 490,508 $ 212,753
2:42 AM $ 0.000038
-0.04%
$ 490,508 $ 212,590
2:41 AM $ 0.000038
-0.01%
$ 490,508 $ 212,561
2:40 AM $ 0.000038
-0.05%
$ 490,508 $ 212,469
2:39 AM $ 0.000038
-0.04%
$ 490,711 $ 212,342
2:38 AM $ 0.000038
+0.08%
$ 490,711 $ 212,293
2:37 AM $ 0.000038
-0.01%
$ 490,711 $ 212,225
2:36 AM $ 0.000038
-0.03%
$ 490,711 $ 212,225
2:35 AM $ 0.000038
-0.06%
$ 490,711 $ 212,150
2:34 AM $ 0.0000381
+0.08%
$ 491,168 $ 212,096