Shardeum Historical Data

SHM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0000353
+0.00%
$546,081 $264,986
Jul 8, 10 AM $0.0000353
+0.12%
$546,057 $271,295
Jul 8, 9 AM $0.0000353
+0.01%
$545,404 $276,750
Jul 8, 8 AM $0.0000353
-0.24%
$545,352 $280,710
Jul 8, 7 AM $0.0000354
+0.09%
$546,657 $282,370
Jul 8, 6 AM $0.0000353
+0.27%
$546,159 $287,841
Jul 8, 5 AM $0.0000352
+0.21%
$544,727 $285,976
Jul 8, 4 AM $0.0000352
-0.16%
$543,580 $285,166
Jul 8, 3 AM $0.0000352
+0.01%
$544,476 $275,295
Jul 8, 2 AM $0.0000352
-0.06%
$544,453 $276,353
Jul 8, 1 AM $0.0000352
-0.22%
$544,801 $271,686
Jul 8, 12 AM $0.0000353
+0.35%
$546,003 $272,575
Jul 7, 11 PM $0.0000352
-0.07%
$544,118 $276,315
Jul 7, 10 PM $0.0000352
+0.07%
$544,458 $284,008
Jul 7, 9 PM $0.0000352
-0.08%
$544,134 $298,561
Jul 7, 8 PM $0.0000352
-0.23%
$544,584 $290,537
Jul 7, 7 PM $0.0000353
+0.55%
$543,863 $274,994
Jul 7, 6 PM $0.0000351
-0.30%
$540,916 $276,468
Jul 7, 5 PM $0.0000352
+0.06%
$542,558 $278,454
Jul 7, 4 PM $0.0000352
-0.02%
$542,213 $279,614
Jul 7, 3 PM $0.0000352
+0.55%
$542,331 $283,294
Jul 7, 2 PM $0.000035
+0.21%
$539,364 $291,468
Jul 7, 1 PM $0.0000349
-0.39%
$538,247 $297,940
Jul 7, 12 PM $0.0000351
-0.13%
$540,501 $292,458
Jul 7, 11 AM $0.0000351
+0.19%
$541,210 $280,784
Jul 7, 10 AM $0.0000351
-0.58%
$540,268 $282,169
Jul 7, 9 AM $0.0000353
+0.80%
$543,367 $256,398
Jul 7, 8 AM $0.000035
+0.77%
$539,084 $285,541
Jul 7, 7 AM $0.0000347
+0.10%
$534,911 $282,743
Jul 7, 6 AM $0.0000347
+0.26%
$534,388 $271,124
Jul 7, 5 AM $0.0000346
+0.16%
$533,018 $260,971
Jul 7, 4 AM $0.0000346
-0.21%
$532,163 $250,216
Jul 7, 3 AM $0.0000346
-0.19%
$533,245 $254,859
Jul 7, 2 AM $0.0000347
-0.19%
$534,158 $254,150
Jul 7, 1 AM $0.0000347
-0.25%
$535,192 $252,820
Jul 7, 12 AM $0.0000348
-0.28%
$536,507 $259,546
Jul 6, 11 PM $0.0000349
+0.09%
$538,069 $264,454
Jul 6, 10 PM $0.0000349
-0.04%
$537,568 $270,057
Jul 6, 9 PM $0.0000349
+0.22%
$537,769 $275,847
Jul 6, 8 PM $0.0000348
-0.20%
$536,568 $289,395
Jul 6, 7 PM $0.0000349
+0.15%
$514,483 $299,318
Jul 6, 6 PM $0.0000348
-0.17%
$513,616 $324,262
Jul 6, 5 PM $0.0000349
+0.10%
$514,467 $332,719
Jul 6, 4 PM $0.0000349
-0.01%
$513,939 $336,502
Jul 6, 3 PM $0.0000349
+0.18%
$513,893 $327,437
Jul 6, 2 PM $0.0000348
+0.22%
$512,969 $323,224
Jul 6, 1 PM $0.0000347
+0.09%
$511,837 $316,327
Jul 6, 12 PM $0.0000347
-0.15%
$511,388 $307,662
Jul 6, 11 AM $0.0000347
-0.32%
$512,171 $302,970
Jul 6, 10 AM $0.0000349
+0.71%
$514,029 $303,015