Shardeum Historical Data

SHM Page 27
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000038
+0.02%
$ 490,508 $ 212,925
2:43 AM $ 0.000038
+0.02%
$ 490,508 $ 212,753
2:42 AM $ 0.000038
-0.04%
$ 490,508 $ 212,590
2:41 AM $ 0.000038
-0.01%
$ 490,508 $ 212,561
2:40 AM $ 0.000038
-0.05%
$ 490,508 $ 212,469
2:39 AM $ 0.000038
-0.04%
$ 490,711 $ 212,342
2:38 AM $ 0.000038
+0.08%
$ 490,711 $ 212,293
2:37 AM $ 0.000038
-0.01%
$ 490,711 $ 212,225
2:36 AM $ 0.000038
-0.03%
$ 490,711 $ 212,225
2:35 AM $ 0.000038
-0.06%
$ 490,711 $ 212,150
2:34 AM $ 0.0000381
+0.08%
$ 491,168 $ 212,096
2:33 AM $ 0.000038
+0.02%
$ 491,168 $ 212,278
2:32 AM $ 0.000038
+0.02%
$ 491,168 $ 212,170
2:31 AM $ 0.000038
-0.03%
$ 491,168 $ 212,108
2:30 AM $ 0.000038
+0.02%
$ 491,168 $ 212,124
2:29 AM $ 0.000038
-0.06%
$ 490,633 $ 211,815
2:28 AM $ 0.000038
-0.08%
$ 490,633 $ 211,740
2:27 AM $ 0.0000381
-0.06%
$ 490,633 $ 211,740
2:26 AM $ 0.0000381
+0.04%
$ 490,633 $ 211,657
2:25 AM $ 0.0000381
-0.04%
$ 490,633 $ 211,569
2:24 AM $ 0.0000381
-0.08%
$ 491,621 $ 211,725
2:23 AM $ 0.0000381
+0.00%
$ 491,621 $ 211,840
2:22 AM $ 0.0000381
-0.03%
$ 491,621 $ 211,888
2:21 AM $ 0.0000381
+0.00%
$ 491,621 $ 211,945
2:20 AM $ 0.0000381
+0.02%
$ 491,621 $ 212,080
2:19 AM $ 0.0000381
-0.04%
$ 492,101 $ 212,074
2:18 AM $ 0.0000381
+0.00%
$ 492,101 $ 212,184
2:17 AM $ 0.0000381
+0.02%
$ 492,101 $ 212,207
2:16 AM $ 0.0000381
+0.00%
$ 492,101 $ 212,276
2:15 AM $ 0.0000381
-0.01%
$ 492,101 $ 212,372
2:14 AM $ 0.0000381
+0.09%
$ 492,239 $ 212,317
2:13 AM $ 0.0000381
-0.01%
$ 492,239 $ 212,373
2:12 AM $ 0.0000381
+0.00%
$ 492,239 $ 212,375
2:11 AM $ 0.0000381
-0.02%
$ 492,239 $ 212,477
2:10 AM $ 0.0000381
+0.00%
$ 492,239 $ 212,521
2:09 AM $ 0.0000381
-0.02%
$ 491,947 $ 212,521
2:08 AM $ 0.0000381
-0.02%
$ 491,947 $ 212,327
2:07 AM $ 0.0000381
+0.00%
$ 491,947 $ 212,349
2:06 AM $ 0.0000381
+0.02%
$ 491,947 $ 212,317
2:05 AM $ 0.0000381
+0.02%
$ 491,947 $ 212,308
2:04 AM $ 0.0000381
+0.11%
$ 491,917 $ 212,280
2:03 AM $ 0.0000381
+0.00%
$ 491,917 $ 212,163
2:02 AM $ 0.0000381
+0.00%
$ 491,917 $ 212,172
2:01 AM $ 0.0000381
+0.03%
$ 491,917 $ 212,104
2:00 AM $ 0.0000381
-0.08%
$ 491,917 $ 211,992
1:59 AM $ 0.0000381
-0.07%
$ 491,701 $ 211,954
1:58 AM $ 0.0000381
-0.03%
$ 491,701 $ 211,954
1:57 AM $ 0.0000381
+0.02%
$ 491,701 $ 211,874
1:56 AM $ 0.0000381
-0.03%
$ 491,701 $ 211,793
1:55 AM $ 0.0000381
-0.02%
$ 491,701 $ 211,719