Shardeum Historical Data

SHM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0000357
+0.03%
$551,275 $237,371
Jul 10, 11 AM $0.0000356
-0.27%
$551,075 $229,755
Jul 10, 10 AM $0.0000357
+0.22%
$552,549 $252,544
Jul 10, 9 AM $0.0000357
+0.16%
$551,381 $254,203
Jul 10, 8 AM $0.0000356
+0.23%
$550,561 $270,172
Jul 10, 7 AM $0.0000355
+0.01%
$549,268 $277,076
Jul 10, 6 AM $0.0000355
-0.40%
$549,256 $282,382
Jul 10, 5 AM $0.0000357
+0.22%
$551,483 $276,338
Jul 10, 4 AM $0.0000356
+0.18%
$550,209 $280,994
Jul 10, 3 AM $0.0000355
+0.00%
$549,247 $278,184
Jul 10, 2 AM $0.0000355
-0.01%
$549,262 $275,917
Jul 10, 1 AM $0.0000355
+0.68%
$549,384 $277,784
Jul 10, 12 AM $0.0000353
-0.09%
$545,655 $274,870
Jul 9, 11 PM $0.0000353
+0.10%
$546,164 $279,293
Jul 9, 10 PM $0.0000353
-0.24%
$545,504 $277,087
Jul 9, 9 PM $0.0000354
-0.04%
$546,946 $276,257
Jul 9, 8 PM $0.0000354
+0.05%
$547,230 $274,256
Jul 9, 7 PM $0.0000354
+0.00%
$547,054 $279,664
Jul 9, 6 PM $0.0000354
-0.21%
$547,045 $278,248
Jul 9, 5 PM $0.0000355
+0.47%
$548,184 $302,874
Jul 9, 4 PM $0.0000353
-0.12%
$545,657 $295,623
Jul 9, 3 PM $0.0000353
-0.19%
$546,340 $302,170
Jul 9, 2 PM $0.0000354
-0.31%
$547,400 $310,201
Jul 9, 1 PM $0.0000355
+0.18%
$549,119 $320,413
Jul 9, 12 PM $0.0000355
-0.25%
$548,113 $318,079
Jul 9, 11 AM $0.0000355
+0.43%
$549,487 $316,382
Jul 9, 10 AM $0.0000354
+0.05%
$547,132 $292,211
Jul 9, 9 AM $0.0000354
-0.13%
$546,815 $290,943
Jul 9, 8 AM $0.0000354
-0.49%
$547,476 $264,933
Jul 9, 7 AM $0.0000356
+0.11%
$550,109 $246,891
Jul 9, 6 AM $0.0000355
+0.19%
$549,536 $244,858
Jul 9, 5 AM $0.0000355
+0.15%
$548,458 $249,054
Jul 9, 4 AM $0.0000354
+0.19%
$547,658 $251,606
Jul 9, 3 AM $0.0000354
+0.29%
$546,596 $256,135
Jul 9, 2 AM $0.0000353
-0.45%
$545,078 $263,973
Jul 9, 1 AM $0.0000354
-0.25%
$547,529 $265,383
Jul 9, 12 AM $0.0000355
-0.36%
$548,927 $257,317
Jul 8, 11 PM $0.0000356
+0.29%
$550,917 $253,668
Jul 8, 10 PM $0.0000355
+0.33%
$549,270 $253,710
Jul 8, 9 PM $0.0000354
-0.01%
$547,487 $253,024
Jul 8, 8 PM $0.0000354
-0.18%
$547,670 $262,116
Jul 8, 7 PM $0.0000355
+0.14%
$548,705 $266,946
Jul 8, 6 PM $0.0000355
-0.10%
$547,970 $260,681
Jul 8, 5 PM $0.0000355
+0.03%
$548,517 $242,424
Jul 8, 4 PM $0.0000355
+0.35%
$548,411 $247,802
Jul 8, 3 PM $0.0000354
+0.32%
$546,537 $248,047
Jul 8, 2 PM $0.0000352
-0.05%
$544,800 $244,028
Jul 8, 1 PM $0.0000353
-0.13%
$545,068 $237,067
Jul 8, 12 PM $0.0000353
-0.04%
$545,871 $249,841
Jul 8, 11 AM $0.0000353
+0.00%
$546,081 $264,986