Shardeum Historical Data

SHM Page 26
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0000381
-0.01%
$ 492,101 $ 212,372
2:14 AM $ 0.0000381
+0.09%
$ 492,239 $ 212,317
2:13 AM $ 0.0000381
-0.01%
$ 492,239 $ 212,373
2:12 AM $ 0.0000381
+0.00%
$ 492,239 $ 212,375
2:11 AM $ 0.0000381
-0.02%
$ 492,239 $ 212,477
2:10 AM $ 0.0000381
+0.00%
$ 492,239 $ 212,521
2:09 AM $ 0.0000381
-0.02%
$ 491,947 $ 212,521
2:08 AM $ 0.0000381
-0.02%
$ 491,947 $ 212,327
2:07 AM $ 0.0000381
+0.00%
$ 491,947 $ 212,349
2:06 AM $ 0.0000381
+0.02%
$ 491,947 $ 212,317
2:05 AM $ 0.0000381
+0.02%
$ 491,947 $ 212,308
2:04 AM $ 0.0000381
+0.11%
$ 491,917 $ 212,280
2:03 AM $ 0.0000381
+0.00%
$ 491,917 $ 212,163
2:02 AM $ 0.0000381
+0.00%
$ 491,917 $ 212,172
2:01 AM $ 0.0000381
+0.03%
$ 491,917 $ 212,104
2:00 AM $ 0.0000381
-0.08%
$ 491,917 $ 211,992
1:59 AM $ 0.0000381
-0.07%
$ 491,701 $ 211,954
1:58 AM $ 0.0000381
-0.03%
$ 491,701 $ 211,954
1:57 AM $ 0.0000381
+0.02%
$ 491,701 $ 211,874
1:56 AM $ 0.0000381
-0.03%
$ 491,701 $ 211,793
1:55 AM $ 0.0000381
-0.02%
$ 491,701 $ 211,719
1:54 AM $ 0.0000382
+0.05%
$ 492,306 $ 211,731
1:53 AM $ 0.0000381
+0.04%
$ 492,306 $ 211,845
1:52 AM $ 0.0000381
-0.05%
$ 492,306 $ 211,804
1:51 AM $ 0.0000381
+0.05%
$ 492,306 $ 211,815
1:50 AM $ 0.0000381
-0.03%
$ 492,306 $ 211,793
1:49 AM $ 0.0000381
+0.13%
$ 492,059 $ 212,307
1:48 AM $ 0.0000381
+0.03%
$ 492,059 $ 212,454
1:47 AM $ 0.0000381
+0.01%
$ 492,059 $ 212,637
1:46 AM $ 0.0000381
+0.00%
$ 492,059 $ 212,789
1:45 AM $ 0.0000381
-0.02%
$ 492,059 $ 212,845
1:44 AM $ 0.0000381
-0.20%
$ 491,525 $ 212,670
1:43 AM $ 0.0000382
+0.02%
$ 491,525 $ 212,614
1:42 AM $ 0.0000382
+0.06%
$ 491,525 $ 212,597
1:41 AM $ 0.0000381
-0.01%
$ 491,525 $ 212,482
1:40 AM $ 0.0000381
-0.01%
$ 491,525 $ 212,411
1:39 AM $ 0.0000381
-0.10%
$ 492,091 $ 212,411
1:38 AM $ 0.0000382
+0.04%
$ 492,091 $ 211,823
1:37 AM $ 0.0000382
-0.02%
$ 492,091 $ 211,823
1:36 AM $ 0.0000382
-0.03%
$ 492,091 $ 211,751
1:35 AM $ 0.0000382
-0.04%
$ 492,091 $ 211,613
1:34 AM $ 0.0000382
+0.03%
$ 492,777 $ 211,523
1:33 AM $ 0.0000382
+0.01%
$ 492,777 $ 211,733
1:32 AM $ 0.0000382
-0.01%
$ 492,777 $ 211,922
1:31 AM $ 0.0000382
-0.04%
$ 492,777 $ 211,940
1:30 AM $ 0.0000382
+0.00%
$ 492,777 $ 212,080
1:29 AM $ 0.0000382
+0.30%
$ 492,806 $ 212,029
1:28 AM $ 0.0000381
-0.02%
$ 492,806 $ 212,005
1:27 AM $ 0.0000381
+0.02%
$ 492,806 $ 211,934
1:26 AM $ 0.0000381
+0.04%
$ 492,806 $ 211,963