Shardeum Historical Data

SHM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.0000354
+0.19%
$547,381 $275,717
Jul 12, 1 PM $0.0000353
+0.00%
$546,231 $277,417
Jul 12, 12 PM $0.0000353
-0.11%
$546,257 $281,073
Jul 12, 11 AM $0.0000353
+1.04%
$546,840 $284,033
Jul 12, 10 AM $0.000035
-0.45%
$541,331 $281,258
Jul 12, 9 AM $0.0000352
+0.07%
$543,796 $279,310
Jul 12, 8 AM $0.0000351
+0.38%
$543,407 $279,557
Jul 12, 7 AM $0.000035
-0.38%
$541,352 $287,150
Jul 12, 6 AM $0.0000351
+0.44%
$543,411 $280,879
Jul 12, 5 AM $0.000035
-0.08%
$541,032 $275,160
Jul 12, 4 AM $0.000035
-0.19%
$541,526 $272,655
Jul 12, 3 AM $0.0000351
+0.23%
$542,449 $273,528
Jul 12, 2 AM $0.000035
-0.37%
$541,172 $273,651
Jul 12, 1 AM $0.0000351
+0.65%
$543,162 $227,802
Jul 12, 12 AM $0.0000349
+0.02%
$539,784 $227,723
Jul 11, 11 PM $0.0000349
-0.24%
$539,745 $229,395
Jul 11, 10 PM $0.000035
-0.35%
$540,944 $228,089
Jul 11, 9 PM $0.0000351
+0.14%
$542,837 $223,319
Jul 11, 8 PM $0.000035
+0.18%
$541,988 $219,076
Jul 11, 7 PM $0.000035
-0.19%
$541,042 $210,854
Jul 11, 6 PM $0.000035
+0.00%
$542,134 $215,930
Jul 11, 5 PM $0.000035
+0.27%
$542,151 $224,700
Jul 11, 4 PM $0.0000349
-0.02%
$540,671 $223,173
Jul 11, 3 PM $0.000035
-0.15%
$540,796 $222,800
Jul 11, 2 PM $0.000035
-0.13%
$541,605 $211,645
Jul 11, 1 PM $0.0000351
-0.13%
$542,306 $211,860
Jul 11, 12 PM $0.0000351
+0.05%
$542,984 $213,122
Jul 11, 11 AM $0.0000351
-0.07%
$542,670 $219,238
Jul 11, 10 AM $0.0000351
+0.01%
$543,035 $220,128
Jul 11, 9 AM $0.0000351
-0.25%
$542,876 $220,479
Jul 11, 8 AM $0.0000352
+0.07%
$544,239 $225,273
Jul 11, 7 AM $0.0000352
-0.03%
$543,834 $224,619
Jul 11, 6 AM $0.0000352
-0.13%
$543,944 $221,485
Jul 11, 5 AM $0.0000352
+0.17%
$544,643 $226,367
Jul 11, 4 AM $0.0000351
-0.23%
$543,719 $221,458
Jul 11, 3 AM $0.0000352
-0.01%
$544,996 $228,012
Jul 11, 2 AM $0.0000352
-0.16%
$544,964 $229,948
Jul 11, 1 AM $0.0000353
-0.13%
$545,901 $226,597
Jul 11, 12 AM $0.0000353
-0.04%
$546,637 $234,445
Jul 10, 11 PM $0.0000354
+0.07%
$546,878 $231,750
Jul 10, 10 PM $0.0000353
+0.19%
$546,521 $232,197
Jul 10, 9 PM $0.0000353
+0.04%
$545,471 $233,492
Jul 10, 8 PM $0.0000352
-0.14%
$545,273 $236,615
Jul 10, 7 PM $0.0000353
+0.05%
$545,759 $239,244
Jul 10, 6 PM $0.0000353
-0.21%
$545,511 $235,545
Jul 10, 5 PM $0.0000354
+0.15%
$546,672 $223,594
Jul 10, 4 PM $0.0000353
-0.13%
$545,807 $231,474
Jul 10, 3 PM $0.0000353
-0.31%
$546,420 $234,472
Jul 10, 2 PM $0.0000355
-0.42%
$548,061 $236,635
Jul 10, 1 PM $0.0000356
-0.15%
$550,437 $237,472