Shardeum Historical Data

SHM Page 25
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000381
+0.01%
$ 492,059 $ 212,637
1:46 AM $ 0.0000381
+0.00%
$ 492,059 $ 212,789
1:45 AM $ 0.0000381
-0.02%
$ 492,059 $ 212,845
1:44 AM $ 0.0000381
-0.20%
$ 491,525 $ 212,670
1:43 AM $ 0.0000382
+0.02%
$ 491,525 $ 212,614
1:42 AM $ 0.0000382
+0.06%
$ 491,525 $ 212,597
1:41 AM $ 0.0000381
-0.01%
$ 491,525 $ 212,482
1:40 AM $ 0.0000381
-0.01%
$ 491,525 $ 212,411
1:39 AM $ 0.0000381
-0.10%
$ 492,091 $ 212,411
1:38 AM $ 0.0000382
+0.04%
$ 492,091 $ 211,823
1:37 AM $ 0.0000382
-0.02%
$ 492,091 $ 211,823
1:36 AM $ 0.0000382
-0.03%
$ 492,091 $ 211,751
1:35 AM $ 0.0000382
-0.04%
$ 492,091 $ 211,613
1:34 AM $ 0.0000382
+0.03%
$ 492,777 $ 211,523
1:33 AM $ 0.0000382
+0.01%
$ 492,777 $ 211,733
1:32 AM $ 0.0000382
-0.01%
$ 492,777 $ 211,922
1:31 AM $ 0.0000382
-0.04%
$ 492,777 $ 211,940
1:30 AM $ 0.0000382
+0.00%
$ 492,777 $ 212,080
1:29 AM $ 0.0000382
+0.30%
$ 492,806 $ 212,029
1:28 AM $ 0.0000381
-0.02%
$ 492,806 $ 212,005
1:27 AM $ 0.0000381
+0.02%
$ 492,806 $ 211,934
1:26 AM $ 0.0000381
+0.04%
$ 492,806 $ 211,963
1:25 AM $ 0.0000381
+0.00%
$ 492,806 $ 211,963
1:24 AM $ 0.0000381
-0.06%
$ 491,239 $ 212,018
1:23 AM $ 0.0000381
+0.02%
$ 491,239 $ 212,147
1:22 AM $ 0.0000381
+0.02%
$ 491,239 $ 212,193
1:21 AM $ 0.0000381
+0.00%
$ 491,239 $ 212,283
1:20 AM $ 0.0000381
-0.03%
$ 491,239 $ 212,434
1:19 AM $ 0.0000381
+0.03%
$ 491,499 $ 212,536
1:18 AM $ 0.0000381
+0.01%
$ 491,499 $ 212,650
1:17 AM $ 0.0000381
+0.02%
$ 491,499 $ 212,611
1:16 AM $ 0.0000381
+0.01%
$ 491,499 $ 212,705
1:15 AM $ 0.0000381
-0.03%
$ 491,499 $ 212,703
1:14 AM $ 0.0000381
-0.06%
$ 491,411 $ 212,563
1:13 AM $ 0.0000381
-0.01%
$ 491,411 $ 212,563
1:12 AM $ 0.0000381
+0.02%
$ 491,411 $ 212,532
1:11 AM $ 0.0000381
+0.05%
$ 491,411 $ 212,490
1:10 AM $ 0.0000381
-0.05%
$ 491,411 $ 212,433
1:09 AM $ 0.0000381
+0.06%
$ 491,849 $ 212,440
1:08 AM $ 0.0000381
+0.03%
$ 491,849 $ 212,427
1:07 AM $ 0.0000381
+0.02%
$ 491,849 $ 212,428
1:06 AM $ 0.0000381
+0.01%
$ 491,849 $ 212,574
1:05 AM $ 0.0000381
-0.02%
$ 491,849 $ 212,481
1:04 AM $ 0.0000381
+0.11%
$ 491,147 $ 212,481
1:03 AM $ 0.000038
-0.03%
$ 491,147 $ 212,284
1:02 AM $ 0.000038
-0.01%
$ 491,147 $ 212,172
1:01 AM $ 0.000038
+0.01%
$ 491,147 $ 212,132
1:00 AM $ 0.000038
+0.01%
$ 491,147 $ 212,086
12:59 AM $ 0.000038
-0.01%
$ 490,714 $ 212,112
12:58 AM $ 0.000038
+0.00%
$ 490,714 $ 212,188