Shardeum Historical Data

SHM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0000352
-0.25%
$544,341 $149,142
Jul 14, 2 PM $0.0000353
-0.12%
$545,771 $144,117
Jul 14, 1 PM $0.0000353
+0.07%
$546,442 $137,482
Jul 14, 12 PM $0.0000353
-0.08%
$546,066 $131,547
Jul 14, 11 AM $0.0000353
+0.54%
$546,467 $129,874
Jul 14, 10 AM $0.0000351
+0.36%
$543,593 $129,752
Jul 14, 9 AM $0.000035
-0.15%
$541,635 $129,193
Jul 14, 8 AM $0.0000351
+0.00%
$542,441 $144,909
Jul 14, 7 AM $0.0000351
-0.08%
$542,321 $145,997
Jul 14, 6 AM $0.0000351
-0.32%
$542,666 $142,770
Jul 14, 5 AM $0.0000352
-0.13%
$544,396 $146,242
Jul 14, 4 AM $0.0000352
-0.49%
$545,040 $143,289
Jul 14, 3 AM $0.0000354
-0.04%
$547,716 $143,919
Jul 14, 2 AM $0.0000354
+0.17%
$547,930 $144,297
Jul 14, 1 AM $0.0000354
-0.15%
$546,982 $144,687
Jul 14, 12 AM $0.0000354
+0.08%
$547,801 $146,149
Jul 13, 11 PM $0.0000354
+0.32%
$547,296 $154,834
Jul 13, 10 PM $0.0000353
+0.14%
$545,487 $161,262
Jul 13, 9 PM $0.0000352
-0.22%
$544,896 $161,696
Jul 13, 8 PM $0.0000353
+0.00%
$546,078 $161,131
Jul 13, 7 PM $0.0000353
-0.11%
$546,052 $161,593
Jul 13, 6 PM $0.0000353
+0.10%
$546,653 $163,067
Jul 13, 5 PM $0.0000353
+0.17%
$546,085 $165,005
Jul 13, 4 PM $0.0000352
-0.25%
$545,199 $165,633
Jul 13, 3 PM $0.0000353
-0.18%
$546,619 $169,494
Jul 13, 2 PM $0.0000354
+0.26%
$547,501 $176,738
Jul 13, 1 PM $0.0000353
-0.03%
$545,918 $180,130
Jul 13, 12 PM $0.0000353
-0.16%
$546,086 $180,809
Jul 13, 11 AM $0.0000354
+0.01%
$546,937 $182,807
Jul 13, 10 AM $0.0000354
-0.01%
$547,000 $186,847
Jul 13, 9 AM $0.0000354
-0.03%
$547,078 $188,149
Jul 13, 8 AM $0.0000354
-0.12%
$547,227 $176,125
Jul 13, 7 AM $0.0000354
+0.23%
$547,955 $173,591
Jul 13, 6 AM $0.0000353
-0.07%
$546,711 $187,137
Jul 13, 5 AM $0.0000354
-0.08%
$547,079 $199,122
Jul 13, 4 AM $0.0000354
-0.14%
$547,381 $210,240
Jul 13, 3 AM $0.0000354
+0.16%
$548,175 $208,554
Jul 13, 2 AM $0.0000354
+0.16%
$547,275 $206,199
Jul 13, 1 AM $0.0000353
-0.27%
$546,398 $255,204
Jul 13, 12 AM $0.0000354
+0.29%
$547,942 $256,814
Jul 12, 11 PM $0.0000353
-0.15%
$546,393 $245,211
Jul 12, 10 PM $0.0000354
-0.01%
$547,220 $241,138
Jul 12, 9 PM $0.0000354
-0.23%
$547,295 $244,477
Jul 12, 8 PM $0.0000355
-0.05%
$548,578 $249,907
Jul 12, 7 PM $0.0000355
+0.41%
$548,879 $260,392
Jul 12, 6 PM $0.0000353
-0.10%
$546,662 $266,415
Jul 12, 5 PM $0.0000354
+0.02%
$547,204 $268,394
Jul 12, 4 PM $0.0000354
+0.03%
$547,137 $270,513
Jul 12, 3 PM $0.0000354
-0.07%
$546,994 $269,042
Jul 12, 2 PM $0.0000354
+0.19%
$547,381 $275,717