Shardeum Historical Data

SHM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0000357
+0.00%
$554,211 $157,133
Jul 16, 3 PM $0.0000357
-0.16%
$554,190 $158,280
Jul 16, 2 PM $0.0000358
-0.16%
$555,078 $167,034
Jul 16, 1 PM $0.0000359
+0.11%
$555,973 $164,489
Jul 16, 12 PM $0.0000358
+0.08%
$555,366 $161,419
Jul 16, 11 AM $0.0000358
+0.30%
$554,895 $165,801
Jul 16, 10 AM $0.0000357
+0.05%
$553,254 $165,060
Jul 16, 9 AM $0.0000357
+0.08%
$553,026 $165,298
Jul 16, 8 AM $0.0000356
-0.15%
$552,608 $163,138
Jul 16, 7 AM $0.0000357
-0.18%
$553,456 $160,919
Jul 16, 6 AM $0.0000358
-0.25%
$554,432 $154,669
Jul 16, 5 AM $0.0000359
+0.25%
$556,041 $151,172
Jul 16, 4 AM $0.0000358
+0.24%
$554,628 $156,463
Jul 16, 3 AM $0.0000357
+0.34%
$553,266 $156,386
Jul 16, 2 AM $0.0000356
-0.33%
$551,281 $156,878
Jul 16, 1 AM $0.0000357
+0.65%
$553,075 $157,691
Jul 16, 12 AM $0.0000354
-0.14%
$549,393 $154,492
Jul 15, 11 PM $0.0000355
-0.03%
$550,109 $155,811
Jul 15, 10 PM $0.0000355
-0.14%
$550,294 $154,823
Jul 15, 9 PM $0.0000355
-0.21%
$551,042 $151,080
Jul 15, 8 PM $0.0000356
+0.08%
$552,301 $150,757
Jul 15, 7 PM $0.0000356
-0.10%
$550,553 $150,326
Jul 15, 6 PM $0.0000356
-0.20%
$551,204 $150,863
Jul 15, 5 PM $0.0000357
+0.18%
$552,270 $152,762
Jul 15, 4 PM $0.0000356
-0.28%
$551,213 $152,218
Jul 15, 3 PM $0.0000357
+0.77%
$552,740 $148,773
Jul 15, 2 PM $0.0000354
+0.01%
$548,495 $139,637
Jul 15, 1 PM $0.0000354
-0.65%
$548,442 $143,814
Jul 15, 12 PM $0.0000357
+0.15%
$552,019 $144,544
Jul 15, 11 AM $0.0000356
+0.46%
$551,175 $135,268
Jul 15, 10 AM $0.0000355
+0.35%
$548,596 $135,344
Jul 15, 9 AM $0.0000353
-0.28%
$546,661 $138,089
Jul 15, 8 AM $0.0000354
+0.20%
$548,183 $139,511
Jul 15, 7 AM $0.0000354
-0.20%
$547,117 $146,224
Jul 15, 6 AM $0.0000354
-0.16%
$548,255 $151,459
Jul 15, 5 AM $0.0000355
+1.01%
$549,155 $151,287
Jul 15, 4 AM $0.0000351
-0.36%
$543,651 $147,674
Jul 15, 3 AM $0.0000353
+0.01%
$545,632 $149,710
Jul 15, 2 AM $0.0000353
-0.04%
$545,671 $152,413
Jul 15, 1 AM $0.0000353
-0.08%
$545,844 $154,239
Jul 15, 12 AM $0.0000353
-0.41%
$546,307 $155,232
Jul 14, 11 PM $0.0000354
+0.51%
$548,549 $157,593
Jul 14, 10 PM $0.0000353
-0.08%
$545,775 $158,190
Jul 14, 9 PM $0.0000353
+0.43%
$546,256 $159,326
Jul 14, 8 PM $0.0000352
-0.25%
$543,931 $159,148
Jul 14, 7 PM $0.0000352
+0.05%
$545,160 $159,458
Jul 14, 6 PM $0.0000352
+0.36%
$544,777 $157,989
Jul 14, 5 PM $0.0000351
-0.27%
$542,845 $155,905
Jul 14, 4 PM $0.0000352
+0.01%
$544,404 $153,230
Jul 14, 3 PM $0.0000352
-0.25%
$544,341 $149,142