Shardeum Historical Data

SHM Page 23
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0000381
+0.02%
$ 490,660 $ 213,572
12:42 AM $ 0.0000381
-0.04%
$ 490,660 $ 213,896
12:41 AM $ 0.0000381
-0.01%
$ 490,660 $ 214,412
12:40 AM $ 0.0000381
+0.04%
$ 490,660 $ 214,412
12:39 AM $ 0.0000381
+0.07%
$ 491,847 $ 214,542
12:38 AM $ 0.0000381
-0.03%
$ 491,847 $ 215,095
12:37 AM $ 0.0000381
-0.06%
$ 491,847 $ 215,273
12:36 AM $ 0.0000381
+0.09%
$ 491,847 $ 215,345
12:35 AM $ 0.0000381
-0.01%
$ 491,847 $ 215,239
12:34 AM $ 0.0000381
-0.20%
$ 491,282 $ 214,890
12:33 AM $ 0.0000381
-0.02%
$ 491,282 $ 214,765
12:32 AM $ 0.0000382
+0.04%
$ 491,282 $ 214,744
12:31 AM $ 0.0000381
+0.04%
$ 491,282 $ 214,532
12:30 AM $ 0.0000381
-0.03%
$ 491,282 $ 214,444
12:29 AM $ 0.0000382
+0.07%
$ 492,336 $ 214,393
12:28 AM $ 0.0000381
+0.02%
$ 492,336 $ 214,439
12:27 AM $ 0.0000381
-0.02%
$ 492,336 $ 214,430
12:26 AM $ 0.0000381
+0.00%
$ 492,336 $ 214,430
12:25 AM $ 0.0000381
+0.03%
$ 492,336 $ 214,497
12:24 AM $ 0.0000381
+0.01%
$ 491,800 $ 214,468
12:23 AM $ 0.0000381
+0.02%
$ 491,800 $ 214,362
12:22 AM $ 0.0000381
+0.00%
$ 491,800 $ 214,377
12:21 AM $ 0.0000381
+0.00%
$ 491,800 $ 214,442
12:20 AM $ 0.0000381
+0.00%
$ 491,800 $ 214,334
12:19 AM $ 0.0000381
+0.01%
$ 491,615 $ 213,486
12:18 AM $ 0.0000381
-0.04%
$ 491,615 $ 213,208
12:17 AM $ 0.0000381
-0.02%
$ 491,615 $ 212,894
12:16 AM $ 0.0000381
-0.02%
$ 491,615 $ 212,758
12:15 AM $ 0.0000381
+0.03%
$ 491,615 $ 212,758
12:14 AM $ 0.0000381
-0.02%
$ 491,641 $ 212,820
12:13 AM $ 0.0000381
-0.04%
$ 491,641 $ 213,787
12:12 AM $ 0.0000381
+0.04%
$ 491,641 $ 213,957
12:11 AM $ 0.0000381
-0.01%
$ 491,641 $ 214,202
12:10 AM $ 0.0000381
+0.00%
$ 491,641 $ 214,473
12:09 AM $ 0.0000381
-0.15%
$ 491,763 $ 214,678
12:08 AM $ 0.0000382
-0.01%
$ 491,763 $ 214,645
12:07 AM $ 0.0000382
-0.02%
$ 491,763 $ 214,653
12:06 AM $ 0.0000382
+0.03%
$ 491,763 $ 214,867
12:05 AM $ 0.0000382
+0.00%
$ 491,763 $ 214,857
12:04 AM $ 0.0000382
+0.05%
$ 492,474 $ 214,857
12:03 AM $ 0.0000382
+0.01%
$ 492,474 $ 214,711
12:02 AM $ 0.0000382
+0.00%
$ 492,474 $ 214,816
12:01 AM $ 0.0000382
-0.02%
$ 492,474 $ 214,813
12:00 AM $ 0.0000382
+0.03%
$ 492,474 $ 214,832
11:59 PM $ 0.0000382
+0.19%
$ 492,371 $ 214,780
11:58 PM $ 0.0000381
+0.00%
$ 492,371 $ 214,855
11:57 PM $ 0.0000381
+0.02%
$ 492,371 $ 214,846
11:56 PM $ 0.0000381
+0.00%
$ 492,371 $ 214,903
11:55 PM $ 0.0000381
+0.03%
$ 492,371 $ 214,963
11:54 PM $ 0.0000381
+0.23%
$ 491,405 $ 214,963