Shardeum Historical Data

SHM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0000364
-0.11%
$564,225 $154,191
Jul 18, 5 PM $0.0000364
+0.19%
$564,711 $151,512
Jul 18, 4 PM $0.0000364
+0.29%
$563,618 $148,098
Jul 18, 3 PM $0.0000363
-0.22%
$562,028 $148,320
Jul 18, 2 PM $0.0000363
+0.46%
$563,292 $148,119
Jul 18, 1 PM $0.0000362
-0.34%
$560,736 $147,278
Jul 18, 12 PM $0.0000363
-0.14%
$562,578 $150,257
Jul 18, 11 AM $0.0000363
+0.97%
$563,372 $158,648
Jul 18, 10 AM $0.000036
+0.31%
$558,013 $157,291
Jul 18, 9 AM $0.0000359
-0.02%
$556,263 $158,926
Jul 18, 8 AM $0.0000359
-0.15%
$556,280 $176,148
Jul 18, 7 AM $0.0000359
-0.20%
$557,043 $186,468
Jul 18, 6 AM $0.000036
+0.15%
$558,156 $185,264
Jul 18, 5 AM $0.0000359
-0.02%
$557,323 $179,890
Jul 18, 4 AM $0.000036
-0.16%
$557,509 $178,016
Jul 18, 3 AM $0.000036
+0.25%
$558,542 $177,779
Jul 18, 2 AM $0.0000359
+0.07%
$557,130 $174,762
Jul 18, 1 AM $0.0000359
+0.05%
$556,741 $171,392
Jul 18, 12 AM $0.0000359
+0.30%
$556,471 $170,936
Jul 17, 11 PM $0.0000358
+0.14%
$554,806 $175,105
Jul 17, 10 PM $0.0000357
-0.24%
$554,055 $173,919
Jul 17, 9 PM $0.0000358
-0.36%
$555,411 $173,020
Jul 17, 8 PM $0.000036
-0.22%
$557,429 $173,764
Jul 17, 7 PM $0.000036
+0.13%
$558,666 $174,239
Jul 17, 6 PM $0.000036
+0.03%
$558,042 $174,125
Jul 17, 5 PM $0.000036
+0.30%
$557,759 $179,620
Jul 17, 4 PM $0.0000359
-0.30%
$556,078 $183,863
Jul 17, 3 PM $0.000036
-0.12%
$557,568 $187,041
Jul 17, 2 PM $0.000036
+0.30%
$558,313 $190,262
Jul 17, 1 PM $0.0000359
-0.38%
$556,646 $192,054
Jul 17, 12 PM $0.000036
+0.42%
$558,840 $192,136
Jul 17, 11 AM $0.0000359
-0.11%
$556,490 $189,433
Jul 17, 10 AM $0.0000359
+0.14%
$557,057 $188,905
Jul 17, 9 AM $0.0000359
-0.26%
$556,327 $185,836
Jul 17, 8 AM $0.000036
+0.30%
$557,634 $169,805
Jul 17, 7 AM $0.0000359
-0.17%
$556,052 $156,650
Jul 17, 6 AM $0.0000359
+0.23%
$556,980 $158,059
Jul 17, 5 AM $0.0000358
+0.04%
$555,698 $161,723
Jul 17, 4 AM $0.0000358
+0.12%
$555,468 $161,443
Jul 17, 3 AM $0.0000358
-0.15%
$554,841 $159,840
Jul 17, 2 AM $0.0000358
+0.14%
$555,692 $160,333
Jul 17, 1 AM $0.0000358
-0.15%
$554,982 $160,872
Jul 17, 12 AM $0.0000358
+0.20%
$555,617 $163,577
Jul 16, 11 PM $0.0000358
+0.10%
$554,522 $158,854
Jul 16, 10 PM $0.0000357
-0.02%
$553,940 $159,759
Jul 16, 9 PM $0.0000357
-0.19%
$554,065 $163,299
Jul 16, 8 PM $0.0000358
+0.07%
$555,082 $163,851
Jul 16, 7 PM $0.0000358
-0.03%
$554,604 $164,407
Jul 16, 6 PM $0.0000358
+0.16%
$554,751 $163,803
Jul 16, 5 PM $0.0000357
-0.06%
$553,860 $158,786