Shardeum Historical Data

SHM Page 22
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0000382
+0.00%
$ 491,763 $ 214,857
12:04 AM $ 0.0000382
+0.05%
$ 492,474 $ 214,857
12:03 AM $ 0.0000382
+0.01%
$ 492,474 $ 214,711
12:02 AM $ 0.0000382
+0.00%
$ 492,474 $ 214,816
12:01 AM $ 0.0000382
-0.02%
$ 492,474 $ 214,813
12:00 AM $ 0.0000382
+0.03%
$ 492,474 $ 214,832
11:59 PM $ 0.0000382
+0.19%
$ 492,371 $ 214,780
11:58 PM $ 0.0000381
+0.00%
$ 492,371 $ 214,855
11:57 PM $ 0.0000381
+0.02%
$ 492,371 $ 214,846
11:56 PM $ 0.0000381
+0.00%
$ 492,371 $ 214,903
11:55 PM $ 0.0000381
+0.03%
$ 492,371 $ 214,963
11:54 PM $ 0.0000381
+0.23%
$ 491,405 $ 214,963
11:53 PM $ 0.000038
+0.00%
$ 491,405 $ 214,982
11:52 PM $ 0.000038
+0.05%
$ 491,405 $ 214,968
11:51 PM $ 0.000038
-0.01%
$ 491,405 $ 214,931
11:50 PM $ 0.000038
-0.07%
$ 491,405 $ 214,972
11:49 PM $ 0.000038
-0.05%
$ 490,427 $ 214,961
11:48 PM $ 0.000038
+0.00%
$ 490,427 $ 215,099
11:47 PM $ 0.000038
-0.02%
$ 490,427 $ 215,219
11:46 PM $ 0.000038
-0.05%
$ 490,427 $ 215,280
11:45 PM $ 0.000038
+0.01%
$ 490,427 $ 215,360
11:44 PM $ 0.000038
-0.15%
$ 490,949 $ 214,848
11:43 PM $ 0.0000381
+0.03%
$ 490,949 $ 214,688
11:42 PM $ 0.0000381
-0.03%
$ 490,949 $ 214,558
11:41 PM $ 0.0000381
+0.02%
$ 490,949 $ 214,462
11:40 PM $ 0.0000381
-0.01%
$ 490,949 $ 214,369
11:39 PM $ 0.0000381
-0.07%
$ 491,698 $ 214,369
11:38 PM $ 0.0000381
+0.00%
$ 491,698 $ 213,962
11:37 PM $ 0.0000381
-0.01%
$ 491,698 $ 213,790
11:36 PM $ 0.0000381
+0.00%
$ 491,698 $ 213,601
11:35 PM $ 0.0000381
+0.01%
$ 491,698 $ 213,458
11:34 PM $ 0.0000381
-0.01%
$ 491,993 $ 213,455
11:33 PM $ 0.0000381
+0.01%
$ 491,993 $ 213,543
11:32 PM $ 0.0000381
+0.00%
$ 491,993 $ 213,551
11:31 PM $ 0.0000381
+0.00%
$ 491,993 $ 213,561
11:30 PM $ 0.0000381
-0.02%
$ 491,993 $ 213,561
11:29 PM $ 0.0000381
+0.07%
$ 492,094 $ 213,533
11:28 PM $ 0.0000381
-0.02%
$ 492,094 $ 213,298
11:27 PM $ 0.0000381
+0.00%
$ 492,094 $ 213,270
11:26 PM $ 0.0000381
+0.00%
$ 492,094 $ 213,210
11:25 PM $ 0.0000381
-0.03%
$ 492,094 $ 213,192
11:24 PM $ 0.0000381
-0.05%
$ 492,034 $ 213,216
11:23 PM $ 0.0000381
+0.04%
$ 492,034 $ 213,232
11:22 PM $ 0.0000381
-0.02%
$ 492,034 $ 213,214
11:21 PM $ 0.0000381
-0.03%
$ 492,034 $ 213,219
11:20 PM $ 0.0000381
+0.04%
$ 492,034 $ 213,284
11:19 PM $ 0.0000381
-0.11%
$ 491,915 $ 213,253
11:18 PM $ 0.0000382
+0.02%
$ 491,915 $ 213,253
11:17 PM $ 0.0000382
-0.01%
$ 491,915 $ 213,205
11:16 PM $ 0.0000382
+0.01%
$ 491,915 $ 213,205