Shardeum Historical Data

SHM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.000037
+0.01%
$573,410 $158,469
Jul 20, 6 PM $0.000037
-0.25%
$573,455 $160,445
Jul 20, 5 PM $0.0000371
+0.10%
$574,885 $163,292
Jul 20, 4 PM $0.000037
+0.80%
$574,194 $166,596
Jul 20, 3 PM $0.0000367
+0.51%
$569,523 $164,378
Jul 20, 2 PM $0.0000366
+0.06%
$566,718 $164,032
Jul 20, 1 PM $0.0000365
-0.43%
$566,143 $162,827
Jul 20, 12 PM $0.0000367
+0.05%
$568,549 $162,111
Jul 20, 11 AM $0.0000366
-0.08%
$568,246 $162,838
Jul 20, 10 AM $0.0000367
+0.02%
$568,697 $162,263
Jul 20, 9 AM $0.0000367
+0.01%
$568,657 $160,707
Jul 20, 8 AM $0.0000367
-0.12%
$568,623 $160,698
Jul 20, 7 AM $0.0000367
+0.16%
$569,235 $156,197
Jul 20, 6 AM $0.0000367
+0.07%
$568,302 $155,199
Jul 20, 5 AM $0.0000366
+0.12%
$567,874 $154,538
Jul 20, 4 AM $0.0000366
-0.25%
$567,211 $154,422
Jul 20, 3 AM $0.0000367
+0.00%
$568,653 $155,286
Jul 20, 2 AM $0.0000367
+0.26%
$568,543 $170,365
Jul 20, 1 AM $0.0000366
-0.18%
$567,046 $166,045
Jul 20, 12 AM $0.0000366
-0.34%
$567,995 $165,677
Jul 19, 11 PM $0.0000368
-0.07%
$569,934 $162,912
Jul 19, 10 PM $0.0000368
+0.45%
$570,242 $160,688
Jul 19, 9 PM $0.0000366
-0.36%
$567,693 $157,218
Jul 19, 8 PM $0.0000367
+0.06%
$569,724 $154,059
Jul 19, 7 PM $0.0000367
-0.03%
$569,363 $149,606
Jul 19, 6 PM $0.0000367
-0.17%
$569,505 $149,169
Jul 19, 5 PM $0.0000368
-0.54%
$570,461 $146,387
Jul 19, 4 PM $0.000037
-0.30%
$573,538 $145,058
Jul 19, 3 PM $0.0000371
+0.30%
$575,292 $146,743
Jul 19, 2 PM $0.000037
+0.07%
$573,659 $148,314
Jul 19, 1 PM $0.000037
-0.17%
$573,280 $153,610
Jul 19, 12 PM $0.000037
+0.45%
$574,231 $157,525
Jul 19, 11 AM $0.0000369
-0.59%
$571,639 $152,185
Jul 19, 10 AM $0.0000371
+0.16%
$575,042 $154,324
Jul 19, 9 AM $0.000037
-0.14%
$574,098 $153,736
Jul 19, 8 AM $0.0000371
-0.14%
$574,911 $153,256
Jul 19, 7 AM $0.0000371
+0.22%
$575,711 $156,355
Jul 19, 6 AM $0.000037
-0.02%
$574,419 $160,470
Jul 19, 5 AM $0.000037
+0.32%
$574,396 $165,400
Jul 19, 4 AM $0.0000369
-0.15%
$572,562 $169,499
Jul 19, 3 AM $0.000037
+1.56%
$573,443 $167,778
Jul 19, 2 AM $0.0000364
-0.04%
$564,573 $151,772
Jul 19, 1 AM $0.0000364
-0.03%
$564,801 $153,862
Jul 19, 12 AM $0.0000364
-0.05%
$564,944 $154,960
Jul 18, 11 PM $0.0000365
-0.10%
$565,232 $154,680
Jul 18, 10 PM $0.0000365
+0.17%
$565,846 $155,429
Jul 18, 9 PM $0.0000364
+0.09%
$564,907 $156,918
Jul 18, 8 PM $0.0000364
+0.05%
$564,393 $156,268
Jul 18, 7 PM $0.0000364
-0.04%
$564,105 $154,455
Jul 18, 6 PM $0.0000364
-0.11%
$564,225 $154,191