Shardeum Historical Data

SHM Page 21
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0000381
-0.01%
$ 491,993 $ 213,455
11:33 PM $ 0.0000381
+0.01%
$ 491,993 $ 213,543
11:32 PM $ 0.0000381
+0.00%
$ 491,993 $ 213,551
11:31 PM $ 0.0000381
+0.00%
$ 491,993 $ 213,561
11:30 PM $ 0.0000381
-0.02%
$ 491,993 $ 213,561
11:29 PM $ 0.0000381
+0.07%
$ 492,094 $ 213,533
11:28 PM $ 0.0000381
-0.02%
$ 492,094 $ 213,298
11:27 PM $ 0.0000381
+0.00%
$ 492,094 $ 213,270
11:26 PM $ 0.0000381
+0.00%
$ 492,094 $ 213,210
11:25 PM $ 0.0000381
-0.03%
$ 492,094 $ 213,192
11:24 PM $ 0.0000381
-0.05%
$ 492,034 $ 213,216
11:23 PM $ 0.0000381
+0.04%
$ 492,034 $ 213,232
11:22 PM $ 0.0000381
-0.02%
$ 492,034 $ 213,214
11:21 PM $ 0.0000381
-0.03%
$ 492,034 $ 213,219
11:20 PM $ 0.0000381
+0.04%
$ 492,034 $ 213,284
11:19 PM $ 0.0000381
-0.11%
$ 491,915 $ 213,253
11:18 PM $ 0.0000382
+0.02%
$ 491,915 $ 213,253
11:17 PM $ 0.0000382
-0.01%
$ 491,915 $ 213,205
11:16 PM $ 0.0000382
+0.01%
$ 491,915 $ 213,205
11:15 PM $ 0.0000382
+0.00%
$ 491,915 $ 213,242
11:14 PM $ 0.0000381
-0.14%
$ 492,241 $ 213,285
11:13 PM $ 0.0000382
+0.07%
$ 492,241 $ 213,356
11:12 PM $ 0.0000382
+0.00%
$ 492,241 $ 213,332
11:11 PM $ 0.0000382
+0.00%
$ 492,241 $ 213,352
11:10 PM $ 0.0000382
-0.03%
$ 492,241 $ 213,367
11:09 PM $ 0.0000382
-0.16%
$ 492,690 $ 213,570
11:08 PM $ 0.0000382
+0.00%
$ 492,690 $ 213,600
11:07 PM $ 0.0000382
+0.01%
$ 492,690 $ 213,597
11:06 PM $ 0.0000382
+0.01%
$ 492,690 $ 213,597
11:05 PM $ 0.0000382
-0.02%
$ 492,690 $ 213,630
11:04 PM $ 0.0000382
+0.01%
$ 493,482 $ 213,547
11:03 PM $ 0.0000382
-0.02%
$ 493,482 $ 213,520
11:02 PM $ 0.0000382
+0.03%
$ 493,482 $ 213,501
11:01 PM $ 0.0000382
-0.04%
$ 493,482 $ 213,506
11:00 PM $ 0.0000383
+0.02%
$ 493,482 $ 213,474
10:59 PM $ 0.0000382
-0.03%
$ 493,521 $ 213,377
10:58 PM $ 0.0000383
+0.00%
$ 493,521 $ 213,310
10:57 PM $ 0.0000383
+0.01%
$ 493,521 $ 213,266
10:56 PM $ 0.0000383
-0.04%
$ 493,521 $ 213,300
10:55 PM $ 0.0000383
-0.03%
$ 493,521 $ 213,300
10:54 PM $ 0.0000383
+0.00%
$ 493,900 $ 213,164
10:53 PM $ 0.0000383
+0.01%
$ 493,900 $ 213,007
10:52 PM $ 0.0000383
-0.01%
$ 493,900 $ 212,897
10:51 PM $ 0.0000383
+0.03%
$ 493,900 $ 212,846
10:50 PM $ 0.0000383
+0.01%
$ 493,900 $ 212,783
10:49 PM $ 0.0000383
-0.26%
$ 493,664 $ 212,458
10:48 PM $ 0.0000384
+0.00%
$ 493,664 $ 212,383
10:47 PM $ 0.0000384
+0.01%
$ 493,664 $ 212,249
10:46 PM $ 0.0000383
-0.07%
$ 493,664 $ 212,141
10:45 PM $ 0.0000384
-0.06%
$ 493,664 $ 211,925