Shardeum Historical Data

SHM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.000037
-0.05%
$574,912 $161,703
Jul 22, 7 PM $0.000037
-0.08%
$574,311 $161,618
Jul 22, 6 PM $0.000037
-0.06%
$574,679 $162,955
Jul 22, 5 PM $0.000037
-0.13%
$574,960 $163,244
Jul 22, 4 PM $0.0000371
-0.01%
$575,655 $161,239
Jul 22, 3 PM $0.0000371
-0.18%
$575,656 $163,756
Jul 22, 2 PM $0.0000371
-0.37%
$576,797 $170,278
Jul 22, 1 PM $0.0000373
+0.22%
$578,968 $164,013
Jul 22, 12 PM $0.0000372
-0.12%
$577,704 $163,274
Jul 22, 11 AM $0.0000372
-0.12%
$578,418 $163,348
Jul 22, 10 AM $0.0000373
+0.18%
$579,146 $163,263
Jul 22, 9 AM $0.0000372
-0.09%
$578,240 $159,843
Jul 22, 8 AM $0.0000373
+0.65%
$578,722 $157,124
Jul 22, 7 AM $0.000037
-0.19%
$574,819 $165,852
Jul 22, 6 AM $0.0000371
+0.24%
$575,923 $162,140
Jul 22, 5 AM $0.000037
-0.22%
$574,388 $163,828
Jul 22, 4 AM $0.0000371
-0.08%
$575,664 $164,774
Jul 22, 3 AM $0.0000371
-0.01%
$576,084 $172,810
Jul 22, 2 AM $0.0000371
+0.15%
$576,249 $170,016
Jul 22, 1 AM $0.000037
-0.34%
$575,412 $169,712
Jul 22, 12 AM $0.0000372
-0.34%
$577,344 $167,135
Jul 21, 11 PM $0.0000373
+0.24%
$579,360 $167,365
Jul 21, 10 PM $0.0000372
-0.19%
$577,991 $168,146
Jul 21, 9 PM $0.0000373
+0.05%
$578,896 $176,422
Jul 21, 8 PM $0.0000373
-0.10%
$578,626 $177,813
Jul 21, 7 PM $0.0000373
+0.15%
$578,073 $177,020
Jul 21, 6 PM $0.0000372
+0.11%
$577,231 $174,208
Jul 21, 5 PM $0.0000372
-0.11%
$576,676 $174,395
Jul 21, 4 PM $0.0000372
-0.17%
$577,372 $176,051
Jul 21, 3 PM $0.0000373
+0.17%
$578,163 $174,692
Jul 21, 2 PM $0.0000372
-0.14%
$577,185 $165,221
Jul 21, 1 PM $0.0000373
+0.06%
$577,930 $163,491
Jul 21, 12 PM $0.0000373
+0.12%
$577,752 $161,937
Jul 21, 11 AM $0.0000372
-0.15%
$577,084 $162,224
Jul 21, 10 AM $0.0000373
-0.14%
$578,017 $160,830
Jul 21, 9 AM $0.0000373
+0.15%
$578,893 $162,959
Jul 21, 8 AM $0.0000373
-0.25%
$578,032 $164,498
Jul 21, 7 AM $0.0000374
+0.14%
$579,484 $157,723
Jul 21, 6 AM $0.0000373
+0.04%
$578,686 $156,835
Jul 21, 5 AM $0.0000373
+0.17%
$578,262 $153,953
Jul 21, 4 AM $0.0000372
+1.10%
$577,300 $149,696
Jul 21, 3 AM $0.0000368
+0.10%
$571,023 $142,303
Jul 21, 2 AM $0.0000368
+0.23%
$570,529 $146,591
Jul 21, 1 AM $0.0000367
-0.35%
$569,225 $151,811
Jul 21, 12 AM $0.0000368
+0.36%
$571,183 $152,870
Jul 20, 11 PM $0.0000367
+0.00%
$569,113 $154,829
Jul 20, 10 PM $0.0000367
-0.48%
$569,100 $155,441
Jul 20, 9 PM $0.0000369
+0.02%
$571,867 $150,433
Jul 20, 8 PM $0.0000369
-0.26%
$571,913 $152,275
Jul 20, 7 PM $0.000037
+0.01%
$573,410 $158,469