Shardeum Historical Data

SHM Page 20
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0000383
+0.03%
$ 493,900 $ 212,846
10:50 PM $ 0.0000383
+0.01%
$ 493,900 $ 212,783
10:49 PM $ 0.0000383
-0.26%
$ 493,664 $ 212,458
10:48 PM $ 0.0000384
+0.00%
$ 493,664 $ 212,383
10:47 PM $ 0.0000384
+0.01%
$ 493,664 $ 212,249
10:46 PM $ 0.0000383
-0.07%
$ 493,664 $ 212,141
10:45 PM $ 0.0000384
-0.06%
$ 493,664 $ 211,925
10:44 PM $ 0.0000384
+0.22%
$ 495,304 $ 211,925
10:43 PM $ 0.0000383
+0.04%
$ 495,304 $ 211,616
10:42 PM $ 0.0000383
-0.02%
$ 495,304 $ 211,380
10:41 PM $ 0.0000383
+0.03%
$ 495,304 $ 211,248
10:40 PM $ 0.0000383
-0.03%
$ 495,304 $ 211,167
10:39 PM $ 0.0000383
-0.04%
$ 494,168 $ 210,815
10:38 PM $ 0.0000383
+0.00%
$ 494,168 $ 210,776
10:37 PM $ 0.0000383
-0.11%
$ 494,168 $ 210,684
10:36 PM $ 0.0000383
+0.01%
$ 494,168 $ 210,591
10:35 PM $ 0.0000383
+0.02%
$ 494,168 $ 210,555
10:34 PM $ 0.0000383
-0.05%
$ 494,550 $ 210,610
10:33 PM $ 0.0000383
-0.01%
$ 494,550 $ 210,610
10:32 PM $ 0.0000383
+0.04%
$ 494,550 $ 210,599
10:31 PM $ 0.0000383
+0.00%
$ 494,550 $ 210,585
10:30 PM $ 0.0000383
-0.02%
$ 494,550 $ 210,600
10:29 PM $ 0.0000383
+0.07%
$ 494,616 $ 210,534
10:28 PM $ 0.0000383
+0.02%
$ 494,616 $ 210,622
10:27 PM $ 0.0000383
+0.01%
$ 494,616 $ 210,572
10:26 PM $ 0.0000383
+0.01%
$ 494,616 $ 210,608
10:25 PM $ 0.0000383
-0.05%
$ 494,616 $ 210,675
10:24 PM $ 0.0000383
+0.14%
$ 494,168 $ 210,626
10:23 PM $ 0.0000382
-0.01%
$ 494,168 $ 210,653
10:22 PM $ 0.0000382
+0.00%
$ 494,168 $ 210,606
10:21 PM $ 0.0000382
+0.01%
$ 494,168 $ 210,622
10:20 PM $ 0.0000382
+0.01%
$ 494,168 $ 210,516
10:19 PM $ 0.0000382
-0.03%
$ 493,355 $ 210,516
10:18 PM $ 0.0000382
+0.01%
$ 493,355 $ 210,101
10:17 PM $ 0.0000382
+0.02%
$ 493,355 $ 209,816
10:16 PM $ 0.0000382
-0.01%
$ 493,355 $ 209,661
10:15 PM $ 0.0000382
-0.01%
$ 493,355 $ 209,469
10:14 PM $ 0.0000382
+0.03%
$ 493,454 $ 209,332
10:13 PM $ 0.0000382
-0.01%
$ 493,454 $ 209,025
10:12 PM $ 0.0000382
+0.00%
$ 493,454 $ 208,848
10:11 PM $ 0.0000382
-0.05%
$ 493,454 $ 208,741
10:10 PM $ 0.0000383
+0.03%
$ 493,454 $ 208,586
10:09 PM $ 0.0000382
-0.09%
$ 493,534 $ 208,197
10:08 PM $ 0.0000383
+0.02%
$ 493,534 $ 208,004
10:07 PM $ 0.0000383
+0.02%
$ 493,534 $ 207,928
10:06 PM $ 0.0000383
-0.02%
$ 493,534 $ 207,761
10:05 PM $ 0.0000383
-0.07%
$ 493,534 $ 207,507
10:04 PM $ 0.0000383
+0.19%
$ 494,190 $ 207,242
10:03 PM $ 0.0000382
+0.03%
$ 494,190 $ 207,117
10:02 PM $ 0.0000382
-0.02%
$ 494,190 $ 206,959