Shardeum Historical Data

SHM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0000376
+0.09%
$585,485 $164,608
Jul 24, 8 PM $0.0000376
-0.35%
$585,047 $164,179
Jul 24, 7 PM $0.0000377
+0.12%
$586,991 $163,085
Jul 24, 6 PM $0.0000377
+0.40%
$586,334 $161,253
Jul 24, 5 PM $0.0000375
+0.31%
$584,030 $158,891
Jul 24, 4 PM $0.0000374
-0.04%
$582,210 $156,542
Jul 24, 3 PM $0.0000375
-0.22%
$582,680 $153,834
Jul 24, 2 PM $0.0000375
+0.25%
$583,985 $150,646
Jul 24, 1 PM $0.0000374
+0.41%
$582,472 $148,345
Jul 24, 12 PM $0.0000373
-0.24%
$580,147 $146,777
Jul 24, 11 AM $0.0000374
-0.23%
$581,540 $141,978
Jul 24, 10 AM $0.0000375
-0.06%
$582,908 $142,304
Jul 24, 9 AM $0.0000375
-0.21%
$583,128 $145,582
Jul 24, 8 AM $0.0000376
-0.38%
$584,280 $153,770
Jul 24, 7 AM $0.0000377
-0.08%
$586,374 $158,847
Jul 24, 6 AM $0.0000377
-0.07%
$586,935 $164,030
Jul 24, 5 AM $0.0000378
+0.04%
$587,345 $167,685
Jul 24, 4 AM $0.0000377
-0.04%
$587,030 $170,998
Jul 24, 3 AM $0.0000377
+0.31%
$587,273 $172,731
Jul 24, 2 AM $0.0000376
-0.20%
$585,455 $171,760
Jul 24, 1 AM $0.0000377
+0.15%
$586,577 $172,255
Jul 24, 12 AM $0.0000376
-0.10%
$585,685 $169,919
Jul 23, 11 PM $0.0000377
+0.12%
$586,274 $169,950
Jul 23, 10 PM $0.0000376
-0.06%
$585,504 $168,517
Jul 23, 9 PM $0.0000377
-0.13%
$586,019 $169,626
Jul 23, 8 PM $0.0000377
+2.09%
$586,756 $170,378
Jul 23, 7 PM $0.0000369
-0.04%
$574,646 $169,384
Jul 23, 6 PM $0.0000369
-0.13%
$574,764 $170,129
Jul 23, 5 PM $0.000037
+0.10%
$575,535 $171,883
Jul 23, 4 PM $0.000037
-0.06%
$575,040 $174,937
Jul 23, 3 PM $0.000037
+0.14%
$575,359 $174,845
Jul 23, 2 PM $0.0000369
-0.25%
$574,575 $175,496
Jul 23, 1 PM $0.000037
+0.29%
$576,009 $180,773
Jul 23, 12 PM $0.0000369
-0.06%
$574,336 $181,615
Jul 23, 11 AM $0.0000369
-0.24%
$574,687 $183,467
Jul 23, 10 AM $0.000037
-0.01%
$575,998 $183,208
Jul 23, 9 AM $0.000037
+0.15%
$576,178 $183,811
Jul 23, 8 AM $0.000037
+0.16%
$575,180 $176,285
Jul 23, 7 AM $0.0000369
-0.38%
$574,218 $173,083
Jul 23, 6 AM $0.000037
+0.31%
$576,334 $171,665
Jul 23, 5 AM $0.0000369
+0.01%
$574,487 $170,900
Jul 23, 4 AM $0.0000369
-0.17%
$574,253 $171,455
Jul 23, 3 AM $0.000037
+0.11%
$575,348 $167,733
Jul 23, 2 AM $0.0000369
-0.20%
$574,594 $168,515
Jul 23, 1 AM $0.000037
-0.16%
$575,663 $166,333
Jul 23, 12 AM $0.0000371
+0.14%
$576,641 $165,706
Jul 22, 11 PM $0.000037
+0.21%
$575,890 $163,199
Jul 22, 10 PM $0.0000369
-0.17%
$574,606 $164,007
Jul 22, 9 PM $0.000037
+0.12%
$575,585 $163,094
Jul 22, 8 PM $0.000037
-0.05%
$574,912 $161,703