Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0632
+0.80%
$5.08 million $2.6 million
Sep 1 $0.0623
-6.66%
$5.14 million $3.58 million
Aug 25 $0.0655
+2.26%
$5.47 million $2.92 million
Aug 18 $0.0672
+1.46%
$5.25 million $2.61 million
Aug 11 $0.0663
-36.25%
$5.43 million $5.32 million
Aug 4 $0.0907
-0.11%
$10.43 million $7.26 million
Jul 28 $0.104
+11.17%
$7.44 million $15.87 million
Jul 21 $0.1
-4.25%
$7.64 million $7.72 million
Jul 14 $0.0942
-1.57%
$8.57 million $4.93 million
Jul 7 $0.0972
-24.24%
$7.84 million $7.75 million
Jun 30 $0.12
+33.75%
$10.5 million $8.55 million
Jun 23 $0.093
+8.64%
$7.35 million $5.68 million
Jun 16 $0.0982
-6.20%
$7.01 million $8.17 million
Jun 9 $0.111
-8.07%
$8.58 million $7.32 million
Jun 2 $0.134
-15.77%
$9.91 million $13.81 million
May 26 $0.163
+28.48%
$12.99 million $39.56 million
May 19 $0.106
-18.11%
$10.41 million $39.12 million
May 12 $0.124
-47.53%
$32.18 million $10.06 million
May 5 $0.228
+26.31%
$58.99 million $2.22 million
Download