Shardeum Historical Data

SHM Page 19
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000382
-0.01%
$ 494,168 $ 210,653
10:22 PM $ 0.0000382
+0.00%
$ 494,168 $ 210,606
10:21 PM $ 0.0000382
+0.01%
$ 494,168 $ 210,622
10:20 PM $ 0.0000382
+0.01%
$ 494,168 $ 210,516
10:19 PM $ 0.0000382
-0.03%
$ 493,355 $ 210,516
10:18 PM $ 0.0000382
+0.01%
$ 493,355 $ 210,101
10:17 PM $ 0.0000382
+0.02%
$ 493,355 $ 209,816
10:16 PM $ 0.0000382
-0.01%
$ 493,355 $ 209,661
10:15 PM $ 0.0000382
-0.01%
$ 493,355 $ 209,469
10:14 PM $ 0.0000382
+0.03%
$ 493,454 $ 209,332
10:13 PM $ 0.0000382
-0.01%
$ 493,454 $ 209,025
10:12 PM $ 0.0000382
+0.00%
$ 493,454 $ 208,848
10:11 PM $ 0.0000382
-0.05%
$ 493,454 $ 208,741
10:10 PM $ 0.0000383
+0.03%
$ 493,454 $ 208,586
10:09 PM $ 0.0000382
-0.09%
$ 493,534 $ 208,197
10:08 PM $ 0.0000383
+0.02%
$ 493,534 $ 208,004
10:07 PM $ 0.0000383
+0.02%
$ 493,534 $ 207,928
10:06 PM $ 0.0000383
-0.02%
$ 493,534 $ 207,761
10:05 PM $ 0.0000383
-0.07%
$ 493,534 $ 207,507
10:04 PM $ 0.0000383
+0.19%
$ 494,190 $ 207,242
10:03 PM $ 0.0000382
+0.03%
$ 494,190 $ 207,117
10:02 PM $ 0.0000382
-0.02%
$ 494,190 $ 206,959
10:01 PM $ 0.0000382
-0.01%
$ 494,190 $ 206,871
10:00 PM $ 0.0000382
-0.08%
$ 494,190 $ 206,756
9:59 PM $ 0.0000382
-0.03%
$ 493,483 $ 206,756
9:58 PM $ 0.0000383
-0.01%
$ 493,483 $ 206,723
9:57 PM $ 0.0000383
+0.01%
$ 493,483 $ 206,721
9:56 PM $ 0.0000383
+0.00%
$ 493,483 $ 206,732
9:55 PM $ 0.0000383
-0.01%
$ 493,483 $ 206,744
9:54 PM $ 0.0000383
-0.12%
$ 493,609 $ 206,683
9:53 PM $ 0.0000383
+0.00%
$ 493,609 $ 206,716
9:52 PM $ 0.0000383
-0.04%
$ 493,609 $ 206,716
9:51 PM $ 0.0000383
+0.01%
$ 493,609 $ 206,764
9:50 PM $ 0.0000383
-0.01%
$ 493,609 $ 206,774
9:49 PM $ 0.0000383
+0.06%
$ 494,354 $ 206,737
9:48 PM $ 0.0000383
+0.04%
$ 494,354 $ 206,711
9:47 PM $ 0.0000383
-0.03%
$ 494,354 $ 206,716
9:46 PM $ 0.0000383
-0.05%
$ 494,354 $ 206,702
9:45 PM $ 0.0000383
-0.02%
$ 494,354 $ 206,672
9:44 PM $ 0.0000383
+0.03%
$ 494,314 $ 206,672
9:43 PM $ 0.0000383
+0.02%
$ 494,314 $ 206,691
9:42 PM $ 0.0000383
-0.02%
$ 494,314 $ 206,677
9:41 PM $ 0.0000383
+0.00%
$ 494,314 $ 206,626
9:40 PM $ 0.0000383
+0.07%
$ 494,314 $ 206,668
9:39 PM $ 0.0000383
+0.03%
$ 493,836 $ 206,638
9:38 PM $ 0.0000383
+0.00%
$ 493,836 $ 206,638
9:37 PM $ 0.0000383
-0.01%
$ 493,836 $ 206,594
9:36 PM $ 0.0000383
+0.01%
$ 493,836 $ 206,585
9:35 PM $ 0.0000383
-0.01%
$ 493,836 $ 206,570
9:34 PM $ 0.0000383
-0.02%
$ 493,738 $ 206,489