Shardeum Historical Data

SHM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0000379
+0.05%
$589,044 $145,236
Jul 26, 10 PM $0.0000378
-0.20%
$588,676 $143,517
Jul 26, 9 PM $0.0000379
+0.57%
$589,766 $141,890
Jul 26, 8 PM $0.0000377
-0.21%
$586,464 $145,242
Jul 26, 7 PM $0.0000378
-0.21%
$587,658 $145,701
Jul 26, 6 PM $0.0000378
-0.17%
$588,852 $146,944
Jul 26, 5 PM $0.0000379
-0.17%
$589,821 $146,712
Jul 26, 4 PM $0.000038
+0.02%
$590,859 $148,833
Jul 26, 3 PM $0.000038
-0.20%
$590,763 $151,424
Jul 26, 2 PM $0.000038
+0.16%
$591,929 $161,544
Jul 26, 1 PM $0.000038
+0.12%
$590,977 $171,063
Jul 26, 12 PM $0.0000379
-0.03%
$590,283 $176,017
Jul 26, 11 AM $0.000038
-0.37%
$590,488 $175,841
Jul 26, 10 AM $0.0000381
-0.28%
$592,734 $178,812
Jul 26, 9 AM $0.0000382
+0.25%
$594,321 $180,869
Jul 26, 8 AM $0.0000381
+0.66%
$592,847 $167,977
Jul 26, 7 AM $0.0000379
-0.18%
$589,204 $164,654
Jul 26, 6 AM $0.0000379
+0.31%
$590,204 $168,336
Jul 26, 5 AM $0.0000378
-0.26%
$588,417 $171,738
Jul 26, 4 AM $0.0000379
+0.05%
$589,901 $171,200
Jul 26, 3 AM $0.0000379
+0.09%
$589,644 $170,970
Jul 26, 2 AM $0.0000379
+0.43%
$589,025 $166,167
Jul 26, 1 AM $0.0000377
-0.03%
$586,523 $165,328
Jul 26, 12 AM $0.0000377
+0.26%
$586,689 $164,740
Jul 25, 11 PM $0.0000376
-0.29%
$585,152 $162,554
Jul 25, 10 PM $0.0000377
+0.22%
$586,906 $163,566
Jul 25, 9 PM $0.0000376
+0.08%
$585,543 $163,266
Jul 25, 8 PM $0.0000376
-0.29%
$585,042 $160,536
Jul 25, 7 PM $0.0000377
-0.06%
$586,685 $162,137
Jul 25, 6 PM $0.0000377
+0.07%
$587,039 $162,817
Jul 25, 5 PM $0.0000377
-0.64%
$586,651 $164,342
Jul 25, 4 PM $0.0000379
+0.83%
$590,337 $136,422
Jul 25, 3 PM $0.0000376
-0.05%
$585,510 $168,875
Jul 25, 2 PM $0.0000377
-0.16%
$585,894 $165,143
Jul 25, 1 PM $0.0000377
-0.06%
$586,850 $161,606
Jul 25, 12 PM $0.0000377
-0.13%
$587,237 $157,785
Jul 25, 11 AM $0.0000378
+0.08%
$587,996 $164,367
Jul 25, 10 AM $0.0000378
+0.16%
$587,563 $163,721
Jul 25, 9 AM $0.0000377
+0.24%
$586,604 $161,784
Jul 25, 8 AM $0.0000376
-0.11%
$585,022 $163,011
Jul 25, 7 AM $0.0000376
-0.50%
$585,598 $165,651
Jul 25, 6 AM $0.0000378
+0.17%
$588,442 $162,127
Jul 25, 5 AM $0.0000378
-0.48%
$587,358 $156,654
Jul 25, 4 AM $0.0000379
+0.21%
$589,779 $155,831
Jul 25, 3 AM $0.0000378
+0.42%
$588,467 $158,893
Jul 25, 2 AM $0.0000377
-0.08%
$585,977 $161,063
Jul 25, 1 AM $0.0000377
+0.17%
$586,495 $161,866
Jul 25, 12 AM $0.0000376
+0.21%
$585,524 $163,996
Jul 24, 11 PM $0.0000376
+0.00%
$584,396 $167,406
Jul 24, 10 PM $0.0000376
-0.22%
$584,417 $167,494