Shardeum Historical Data

SHM Page 18
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0000383
+0.06%
$ 494,354 $ 206,737
9:48 PM $ 0.0000383
+0.04%
$ 494,354 $ 206,711
9:47 PM $ 0.0000383
-0.03%
$ 494,354 $ 206,716
9:46 PM $ 0.0000383
-0.05%
$ 494,354 $ 206,702
9:45 PM $ 0.0000383
-0.02%
$ 494,354 $ 206,672
9:44 PM $ 0.0000383
+0.03%
$ 494,314 $ 206,672
9:43 PM $ 0.0000383
+0.02%
$ 494,314 $ 206,691
9:42 PM $ 0.0000383
-0.02%
$ 494,314 $ 206,677
9:41 PM $ 0.0000383
+0.00%
$ 494,314 $ 206,626
9:40 PM $ 0.0000383
+0.07%
$ 494,314 $ 206,668
9:39 PM $ 0.0000383
+0.03%
$ 493,836 $ 206,638
9:38 PM $ 0.0000383
+0.00%
$ 493,836 $ 206,638
9:37 PM $ 0.0000383
-0.01%
$ 493,836 $ 206,594
9:36 PM $ 0.0000383
+0.01%
$ 493,836 $ 206,585
9:35 PM $ 0.0000383
-0.01%
$ 493,836 $ 206,570
9:34 PM $ 0.0000383
-0.02%
$ 493,738 $ 206,489
9:33 PM $ 0.0000383
-0.01%
$ 493,738 $ 206,429
9:32 PM $ 0.0000383
-0.04%
$ 493,738 $ 206,459
9:31 PM $ 0.0000383
+0.02%
$ 493,738 $ 206,459
9:30 PM $ 0.0000383
-0.01%
$ 493,738 $ 206,403
9:29 PM $ 0.0000383
-0.06%
$ 494,034 $ 206,318
9:28 PM $ 0.0000383
-0.03%
$ 494,034 $ 206,350
9:27 PM $ 0.0000383
+0.07%
$ 494,034 $ 206,359
9:26 PM $ 0.0000383
+0.00%
$ 494,034 $ 206,367
9:25 PM $ 0.0000383
-0.01%
$ 494,034 $ 206,390
9:24 PM $ 0.0000383
+0.20%
$ 494,011 $ 206,389
9:23 PM $ 0.0000382
-0.02%
$ 494,011 $ 206,382
9:22 PM $ 0.0000382
+0.01%
$ 494,011 $ 206,389
9:21 PM $ 0.0000382
-0.01%
$ 494,011 $ 206,360
9:20 PM $ 0.0000382
-0.04%
$ 494,011 $ 206,350
9:19 PM $ 0.0000382
-0.10%
$ 493,235 $ 206,322
9:18 PM $ 0.0000383
-0.01%
$ 493,235 $ 206,325
9:17 PM $ 0.0000383
+0.04%
$ 493,235 $ 206,323
9:16 PM $ 0.0000383
-0.01%
$ 493,235 $ 206,323
9:15 PM $ 0.0000383
-0.01%
$ 493,235 $ 206,351
9:14 PM $ 0.0000383
+0.13%
$ 493,723 $ 206,288
9:13 PM $ 0.0000382
-0.03%
$ 493,723 $ 206,127
9:12 PM $ 0.0000382
-0.02%
$ 493,723 $ 206,118
9:11 PM $ 0.0000382
-0.03%
$ 493,723 $ 205,963
9:10 PM $ 0.0000382
-0.01%
$ 493,723 $ 205,968
9:09 PM $ 0.0000382
+0.07%
$ 493,408 $ 206,031
9:08 PM $ 0.0000382
-0.01%
$ 493,408 $ 206,040
9:07 PM $ 0.0000382
-0.03%
$ 493,408 $ 206,060
9:06 PM $ 0.0000382
+0.01%
$ 493,408 $ 206,151
9:05 PM $ 0.0000382
-0.06%
$ 493,408 $ 206,151
9:04 PM $ 0.0000382
+0.08%
$ 493,490 $ 206,129
9:03 PM $ 0.0000382
+0.01%
$ 493,490 $ 206,274
9:02 PM $ 0.0000382
+0.01%
$ 493,490 $ 206,290
9:01 PM $ 0.0000382
+0.00%
$ 493,490 $ 206,321
9:00 PM $ 0.0000382
+0.05%
$ 493,490 $ 206,408