Shardeum Historical Data

SHM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0000386
-0.17%
$600,407 $137,417
Jul 28, 11 PM $0.0000386
-0.03%
$601,367 $136,839
Jul 28, 10 PM $0.0000387
-0.32%
$601,526 $136,724
Jul 28, 9 PM $0.0000388
-0.15%
$603,374 $145,405
Jul 28, 8 PM $0.0000388
-0.10%
$604,290 $146,884
Jul 28, 7 PM $0.0000389
+0.45%
$604,854 $148,348
Jul 28, 6 PM $0.0000387
+0.03%
$602,075 $150,611
Jul 28, 5 PM $0.0000387
-0.28%
$601,867 $149,542
Jul 28, 4 PM $0.0000388
+0.09%
$603,622 $151,380
Jul 28, 3 PM $0.0000387
+0.14%
$603,002 $153,476
Jul 28, 2 PM $0.0000387
+0.34%
$602,150 $153,481
Jul 28, 1 PM $0.0000386
-0.27%
$600,106 $153,039
Jul 28, 12 PM $0.0000387
+0.02%
$601,773 $150,716
Jul 28, 11 AM $0.0000387
+0.05%
$601,839 $151,023
Jul 28, 10 AM $0.0000387
+0.47%
$601,578 $152,046
Jul 28, 9 AM $0.0000385
-0.31%
$598,856 $148,939
Jul 28, 8 AM $0.0000386
-0.31%
$600,701 $143,987
Jul 28, 7 AM $0.0000387
+0.22%
$602,565 $141,677
Jul 28, 6 AM $0.0000386
+0.03%
$601,051 $138,652
Jul 28, 5 AM $0.0000386
+0.13%
$600,877 $138,217
Jul 28, 4 AM $0.0000386
+0.42%
$600,239 $139,942
Jul 28, 3 AM $0.0000384
-0.24%
$597,607 $140,333
Jul 28, 2 AM $0.0000385
-0.11%
$599,024 $140,382
Jul 28, 1 AM $0.0000385
+0.01%
$599,623 $139,365
Jul 28, 12 AM $0.0000385
+0.32%
$599,591 $138,812
Jul 27, 11 PM $0.0000384
+0.05%
$597,758 $138,139
Jul 27, 10 PM $0.0000384
+0.20%
$597,456 $135,203
Jul 27, 9 PM $0.0000383
-0.37%
$596,381 $126,739
Jul 27, 8 PM $0.0000385
+1.09%
$598,729 $125,861
Jul 27, 7 PM $0.0000381
+0.07%
$592,195 $125,478
Jul 27, 6 PM $0.000038
+0.00%
$591,696 $123,189
Jul 27, 5 PM $0.000038
+0.21%
$591,824 $125,061
Jul 27, 4 PM $0.000038
+0.27%
$590,588 $122,196
Jul 27, 3 PM $0.0000378
+0.18%
$588,941 $118,071
Jul 27, 2 PM $0.0000378
-0.17%
$587,925 $116,022
Jul 27, 1 PM $0.0000379
-0.19%
$589,126 $112,558
Jul 27, 12 PM $0.0000379
+0.25%
$590,318 $115,323
Jul 27, 11 AM $0.0000378
-0.33%
$588,595 $115,221
Jul 27, 10 AM $0.0000379
+0.24%
$590,482 $115,260
Jul 27, 9 AM $0.0000378
+0.12%
$588,905 $117,192
Jul 27, 8 AM $0.0000378
-0.16%
$588,173 $131,080
Jul 27, 7 AM $0.0000379
+0.19%
$589,372 $133,815
Jul 27, 6 AM $0.0000378
-0.49%
$588,234 $135,558
Jul 27, 5 AM $0.000038
+0.12%
$591,342 $133,408
Jul 27, 4 AM $0.000038
+0.12%
$590,894 $133,123
Jul 27, 3 AM $0.0000379
+0.08%
$590,159 $132,813
Jul 27, 2 AM $0.0000379
+0.09%
$589,532 $137,266
Jul 27, 1 AM $0.0000379
-0.22%
$589,024 $140,544
Jul 27, 12 AM $0.0000379
+0.23%
$590,400 $143,450
Jul 26, 11 PM $0.0000379
+0.05%
$589,044 $145,236