Shardeum Historical Data

SHM Page 17
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000383
-0.01%
$ 493,235 $ 206,325
9:17 PM $ 0.0000383
+0.04%
$ 493,235 $ 206,323
9:16 PM $ 0.0000383
-0.01%
$ 493,235 $ 206,323
9:15 PM $ 0.0000383
-0.01%
$ 493,235 $ 206,351
9:14 PM $ 0.0000383
+0.13%
$ 493,723 $ 206,288
9:13 PM $ 0.0000382
-0.03%
$ 493,723 $ 206,127
9:12 PM $ 0.0000382
-0.02%
$ 493,723 $ 206,118
9:11 PM $ 0.0000382
-0.03%
$ 493,723 $ 205,963
9:10 PM $ 0.0000382
-0.01%
$ 493,723 $ 205,968
9:09 PM $ 0.0000382
+0.07%
$ 493,408 $ 206,031
9:08 PM $ 0.0000382
-0.01%
$ 493,408 $ 206,040
9:07 PM $ 0.0000382
-0.03%
$ 493,408 $ 206,060
9:06 PM $ 0.0000382
+0.01%
$ 493,408 $ 206,151
9:05 PM $ 0.0000382
-0.06%
$ 493,408 $ 206,151
9:04 PM $ 0.0000382
+0.08%
$ 493,490 $ 206,129
9:03 PM $ 0.0000382
+0.01%
$ 493,490 $ 206,274
9:02 PM $ 0.0000382
+0.01%
$ 493,490 $ 206,290
9:01 PM $ 0.0000382
+0.00%
$ 493,490 $ 206,321
9:00 PM $ 0.0000382
+0.05%
$ 493,490 $ 206,408
8:59 PM $ 0.0000382
-0.01%
$ 492,736 $ 206,619
8:58 PM $ 0.0000382
+0.01%
$ 492,736 $ 206,633
8:57 PM $ 0.0000382
-0.01%
$ 492,736 $ 206,578
8:56 PM $ 0.0000382
+0.00%
$ 492,736 $ 206,542
8:55 PM $ 0.0000382
+0.02%
$ 492,736 $ 206,519
8:54 PM $ 0.0000382
-0.12%
$ 492,720 $ 206,353
8:53 PM $ 0.0000382
+0.00%
$ 492,720 $ 206,325
8:52 PM $ 0.0000382
-0.04%
$ 492,720 $ 206,262
8:51 PM $ 0.0000382
+0.06%
$ 492,720 $ 206,237
8:50 PM $ 0.0000382
+0.03%
$ 492,720 $ 206,254
8:49 PM $ 0.0000382
-0.05%
$ 492,985 $ 206,240
8:48 PM $ 0.0000382
+0.00%
$ 492,985 $ 206,240
8:47 PM $ 0.0000382
-0.01%
$ 492,985 $ 206,275
8:46 PM $ 0.0000382
+0.05%
$ 492,985 $ 206,309
8:45 PM $ 0.0000382
-0.03%
$ 492,985 $ 206,383
8:44 PM $ 0.0000382
+0.03%
$ 493,172 $ 206,385
8:43 PM $ 0.0000382
-0.01%
$ 493,172 $ 206,425
8:42 PM $ 0.0000382
-0.01%
$ 493,172 $ 206,470
8:41 PM $ 0.0000382
+0.00%
$ 493,172 $ 206,538
8:40 PM $ 0.0000382
-0.03%
$ 493,172 $ 206,622
8:39 PM $ 0.0000382
-0.01%
$ 493,297 $ 206,606
8:38 PM $ 0.0000382
+0.00%
$ 493,297 $ 206,606
8:37 PM $ 0.0000382
+0.01%
$ 493,297 $ 206,623
8:36 PM $ 0.0000382
+0.01%
$ 493,297 $ 206,500
8:35 PM $ 0.0000382
+0.03%
$ 493,297 $ 206,553
8:34 PM $ 0.0000382
-0.09%
$ 493,109 $ 206,604
8:33 PM $ 0.0000382
-0.03%
$ 493,109 $ 206,879
8:32 PM $ 0.0000383
+0.02%
$ 493,109 $ 207,006
8:31 PM $ 0.0000383
-0.01%
$ 493,109 $ 207,155
8:30 PM $ 0.0000383
-0.02%
$ 493,109 $ 207,163
8:29 PM $ 0.0000383
+0.07%
$ 493,767 $ 207,158