Shardeum Historical Data

SHM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0000391
+0.08%
$609,093 $138,772
Jul 31, 12 AM $0.0000391
+0.10%
$608,528 $137,911
Jul 30, 11 PM $0.000039
-0.07%
$607,864 $140,019
Jul 30, 10 PM $0.0000391
-0.13%
$608,293 $142,262
Jul 30, 9 PM $0.0000391
+0.07%
$609,108 $140,094
Jul 30, 8 PM $0.0000391
-0.09%
$608,678 $137,394
Jul 30, 7 PM $0.0000391
-0.07%
$609,172 $135,695
Jul 30, 6 PM $0.0000392
+0.02%
$609,866 $129,563
Jul 30, 5 PM $0.0000391
+0.08%
$609,731 $123,100
Jul 30, 4 PM $0.0000391
+0.53%
$609,123 $125,121
Jul 30, 3 PM $0.0000389
-0.14%
$605,979 $125,073
Jul 30, 2 PM $0.000039
-0.69%
$606,826 $128,175
Jul 30, 1 PM $0.0000392
-0.22%
$610,964 $129,011
Jul 30, 12 PM $0.0000393
-0.22%
$612,382 $133,713
Jul 30, 11 AM $0.0000394
+0.29%
$613,744 $133,739
Jul 30, 10 AM $0.0000393
+0.13%
$611,981 $133,579
Jul 30, 9 AM $0.0000392
+0.02%
$611,094 $134,292
Jul 30, 8 AM $0.0000392
+0.09%
$611,015 $132,281
Jul 30, 7 AM $0.0000392
-0.27%
$610,415 $130,289
Jul 30, 6 AM $0.0000393
-0.05%
$612,078 $134,264
Jul 30, 5 AM $0.0000393
-0.26%
$612,461 $131,516
Jul 30, 4 AM $0.0000394
+0.22%
$614,071 $130,818
Jul 30, 3 AM $0.0000393
-0.02%
$612,786 $130,329
Jul 30, 2 AM $0.0000394
+0.10%
$612,902 $132,641
Jul 30, 1 AM $0.0000393
+0.24%
$612,153 $133,107
Jul 30, 12 AM $0.0000392
+0.13%
$610,766 $138,213
Jul 29, 11 PM $0.0000392
-0.10%
$609,959 $137,091
Jul 29, 10 PM $0.0000392
+0.12%
$610,711 $140,417
Jul 29, 9 PM $0.0000392
+0.22%
$610,094 $144,156
Jul 29, 8 PM $0.0000391
-0.07%
$608,740 $143,992
Jul 29, 7 PM $0.0000391
-0.53%
$608,811 $142,219
Jul 29, 6 PM $0.0000393
-0.03%
$612,039 $142,299
Jul 29, 5 PM $0.0000393
+0.31%
$612,248 $141,554
Jul 29, 4 PM $0.0000392
+1.25%
$610,306 $139,763
Jul 29, 3 PM $0.0000387
+0.12%
$602,913 $138,804
Jul 29, 2 PM $0.0000387
-0.22%
$602,378 $136,533
Jul 29, 1 PM $0.0000388
+0.23%
$603,717 $137,546
Jul 29, 12 PM $0.0000387
-0.03%
$602,340 $133,615
Jul 29, 11 AM $0.0000387
-0.09%
$602,268 $134,038
Jul 29, 10 AM $0.0000387
-0.15%
$602,834 $133,592
Jul 29, 9 AM $0.0000388
-0.07%
$603,713 $134,986
Jul 29, 8 AM $0.0000388
-0.10%
$604,210 $140,365
Jul 29, 7 AM $0.0000389
-0.10%
$604,837 $143,379
Jul 29, 6 AM $0.0000389
+0.10%
$605,509 $142,576
Jul 29, 5 AM $0.0000389
+0.25%
$604,920 $145,623
Jul 29, 4 AM $0.0000388
+0.30%
$603,340 $144,732
Jul 29, 3 AM $0.0000386
-0.18%
$601,356 $144,520
Jul 29, 2 AM $0.0000387
+0.35%
$602,420 $143,222
Jul 29, 1 AM $0.0000386
-0.02%
$600,407 $143,103
Jul 29, 12 AM $0.0000386
-0.17%
$600,407 $137,417