Shardeum Historical Data

SHM Page 16
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000382
-0.03%
$ 492,985 $ 206,383
8:44 PM $ 0.0000382
+0.03%
$ 493,172 $ 206,385
8:43 PM $ 0.0000382
-0.01%
$ 493,172 $ 206,425
8:42 PM $ 0.0000382
-0.01%
$ 493,172 $ 206,470
8:41 PM $ 0.0000382
+0.00%
$ 493,172 $ 206,538
8:40 PM $ 0.0000382
-0.03%
$ 493,172 $ 206,622
8:39 PM $ 0.0000382
-0.01%
$ 493,297 $ 206,606
8:38 PM $ 0.0000382
+0.00%
$ 493,297 $ 206,606
8:37 PM $ 0.0000382
+0.01%
$ 493,297 $ 206,623
8:36 PM $ 0.0000382
+0.01%
$ 493,297 $ 206,500
8:35 PM $ 0.0000382
+0.03%
$ 493,297 $ 206,553
8:34 PM $ 0.0000382
-0.09%
$ 493,109 $ 206,604
8:33 PM $ 0.0000382
-0.03%
$ 493,109 $ 206,879
8:32 PM $ 0.0000383
+0.02%
$ 493,109 $ 207,006
8:31 PM $ 0.0000383
-0.01%
$ 493,109 $ 207,155
8:30 PM $ 0.0000383
-0.02%
$ 493,109 $ 207,163
8:29 PM $ 0.0000383
+0.07%
$ 493,767 $ 207,158
8:28 PM $ 0.0000382
+0.01%
$ 493,767 $ 207,221
8:27 PM $ 0.0000382
+0.00%
$ 493,767 $ 207,262
8:26 PM $ 0.0000382
-0.02%
$ 493,767 $ 207,317
8:25 PM $ 0.0000382
+0.01%
$ 493,767 $ 207,317
8:24 PM $ 0.0000382
-0.16%
$ 493,024 $ 207,279
8:23 PM $ 0.0000383
+0.03%
$ 493,024 $ 207,249
8:22 PM $ 0.0000383
+0.01%
$ 493,024 $ 207,240
8:21 PM $ 0.0000383
+0.01%
$ 493,024 $ 207,208
8:20 PM $ 0.0000383
-0.08%
$ 493,024 $ 207,228
8:19 PM $ 0.0000383
+0.23%
$ 493,992 $ 207,246
8:18 PM $ 0.0000382
+0.02%
$ 493,992 $ 207,213
8:17 PM $ 0.0000382
+0.04%
$ 493,992 $ 207,170
8:16 PM $ 0.0000382
-0.04%
$ 493,992 $ 207,201
8:15 PM $ 0.0000382
-0.01%
$ 493,992 $ 207,233
8:14 PM $ 0.0000382
+0.02%
$ 492,884 $ 207,332
8:13 PM $ 0.0000382
+0.01%
$ 492,884 $ 207,384
8:12 PM $ 0.0000382
+0.01%
$ 492,884 $ 207,385
8:11 PM $ 0.0000382
-0.02%
$ 492,884 $ 207,454
8:10 PM $ 0.0000382
+0.01%
$ 492,884 $ 207,617
8:09 PM $ 0.0000382
-0.08%
$ 492,664 $ 207,935
8:08 PM $ 0.0000382
+0.03%
$ 492,664 $ 207,935
8:07 PM $ 0.0000382
-0.09%
$ 492,664 $ 207,989
8:06 PM $ 0.0000383
-0.01%
$ 492,664 $ 208,079
8:05 PM $ 0.0000383
+0.02%
$ 492,664 $ 208,172
8:04 PM $ 0.0000383
-0.06%
$ 493,334 $ 208,158
8:03 PM $ 0.0000383
+0.02%
$ 493,334 $ 208,124
8:02 PM $ 0.0000383
+0.00%
$ 493,334 $ 208,100
8:01 PM $ 0.0000383
-0.03%
$ 493,334 $ 208,080
8:00 PM $ 0.0000383
-0.05%
$ 493,334 $ 208,129
7:59 PM $ 0.0000383
+0.32%
$ 493,906 $ 208,283
7:58 PM $ 0.0000382
-0.01%
$ 493,906 $ 208,211
7:57 PM $ 0.0000382
-0.01%
$ 493,906 $ 208,224
7:56 PM $ 0.0000382
+0.01%
$ 493,906 $ 208,267