Shardeum Historical Data

SHM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0000397
+0.06%
$618,790 $145,742
Aug 2, 2 AM $0.0000397
-0.07%
$618,407 $143,632
Aug 2, 1 AM $0.0000397
+0.22%
$618,967 $144,131
Aug 2, 12 AM $0.0000396
+0.05%
$617,626 $146,212
Aug 1, 11 PM $0.0000396
-0.24%
$617,348 $143,688
Aug 1, 10 PM $0.0000397
+0.03%
$618,807 $145,739
Aug 1, 9 PM $0.0000397
+0.17%
$618,571 $146,761
Aug 1, 8 PM $0.0000396
-0.09%
$617,513 $146,309
Aug 1, 7 PM $0.0000397
+0.00%
$618,081 $147,032
Aug 1, 6 PM $0.0000397
+0.20%
$618,148 $148,222
Aug 1, 5 PM $0.0000396
-0.10%
$616,897 $145,348
Aug 1, 4 PM $0.0000396
+0.23%
$617,426 $145,490
Aug 1, 3 PM $0.0000395
-0.38%
$615,921 $145,159
Aug 1, 2 PM $0.0000397
+0.24%
$618,369 $143,460
Aug 1, 1 PM $0.0000396
-0.22%
$616,917 $136,117
Aug 1, 12 PM $0.0000397
+0.18%
$618,445 $135,730
Aug 1, 11 AM $0.0000396
+0.16%
$617,363 $139,341
Aug 1, 10 AM $0.0000395
-0.15%
$616,310 $141,119
Aug 1, 9 AM $0.0000396
+0.06%
$617,092 $142,519
Aug 1, 8 AM $0.0000396
+1.50%
$616,812 $153,295
Aug 1, 7 AM $0.000039
-0.36%
$607,668 $154,835
Aug 1, 6 AM $0.0000391
-0.02%
$609,867 $144,586
Aug 1, 5 AM $0.0000391
-0.20%
$609,972 $144,727
Aug 1, 4 AM $0.0000392
+0.36%
$611,198 $146,255
Aug 1, 3 AM $0.0000391
-0.12%
$608,995 $149,385
Aug 1, 2 AM $0.0000391
+0.20%
$609,812 $149,468
Aug 1, 1 AM $0.000039
-0.20%
$608,324 $147,538
Aug 1, 12 AM $0.0000391
+0.18%
$609,369 $145,725
Jul 31, 11 PM $0.000039
-0.31%
$608,133 $144,801
Jul 31, 10 PM $0.0000391
-0.20%
$610,019 $144,006
Jul 31, 9 PM $0.0000392
+0.10%
$611,368 $146,017
Jul 31, 8 PM $0.0000392
-0.05%
$610,772 $149,191
Jul 31, 7 PM $0.0000392
-0.23%
$610,538 $151,437
Jul 31, 6 PM $0.0000393
+0.12%
$611,960 $157,111
Jul 31, 5 PM $0.0000392
+0.11%
$611,227 $165,194
Jul 31, 4 PM $0.0000392
+0.02%
$610,463 $164,459
Jul 31, 3 PM $0.0000392
+0.15%
$610,075 $164,749
Jul 31, 2 PM $0.0000391
-0.42%
$609,180 $162,934
Jul 31, 1 PM $0.0000393
-0.28%
$611,743 $160,178
Jul 31, 12 PM $0.0000394
-0.15%
$613,611 $158,691
Jul 31, 11 AM $0.0000395
-0.04%
$614,657 $156,083
Jul 31, 10 AM $0.0000395
+0.04%
$614,890 $155,101
Jul 31, 9 AM $0.0000395
+0.42%
$614,631 $154,209
Jul 31, 8 AM $0.0000393
+0.22%
$612,035 $143,719
Jul 31, 7 AM $0.0000392
+0.06%
$610,968 $141,211
Jul 31, 6 AM $0.0000392
-0.01%
$610,304 $140,322
Jul 31, 5 AM $0.0000392
+0.15%
$610,341 $142,689
Jul 31, 4 AM $0.0000391
+0.08%
$609,598 $142,387
Jul 31, 3 AM $0.0000391
-0.01%
$609,035 $140,296
Jul 31, 2 AM $0.0000391
+0.03%
$609,111 $139,707