Shardeum Historical Data

SHM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0000409
+0.89%
$638,290 $126,043
Aug 4, 3 AM $0.0000406
+0.27%
$632,632 $122,693
Aug 4, 2 AM $0.0000405
+0.24%
$630,943 $123,221
Aug 4, 1 AM $0.0000404
+0.55%
$629,698 $131,105
Aug 4, 12 AM $0.0000402
-0.08%
$626,108 $132,230
Aug 3, 11 PM $0.0000402
+0.04%
$626,621 $134,334
Aug 3, 10 PM $0.0000402
+0.12%
$626,350 $134,505
Aug 3, 9 PM $0.0000401
-0.14%
$625,574 $130,936
Aug 3, 8 PM $0.0000402
+0.49%
$626,506 $129,152
Aug 3, 7 PM $0.00004
-0.10%
$623,567 $129,761
Aug 3, 6 PM $0.0000401
-0.01%
$624,373 $131,675
Aug 3, 5 PM $0.0000401
+0.05%
$624,494 $137,810
Aug 3, 4 PM $0.0000401
+0.16%
$624,338 $139,418
Aug 3, 3 PM $0.00004
-0.15%
$623,189 $140,883
Aug 3, 2 PM $0.00004
-0.05%
$624,115 $140,781
Aug 3, 1 PM $0.0000401
+0.06%
$624,690 $141,765
Aug 3, 12 PM $0.00004
+0.00%
$624,156 $140,187
Aug 3, 11 AM $0.00004
+0.06%
$624,105 $140,390
Aug 3, 10 AM $0.00004
-0.09%
$623,838 $139,306
Aug 3, 9 AM $0.0000401
+0.37%
$624,439 $141,868
Aug 3, 8 AM $0.0000399
+0.10%
$621,995 $141,841
Aug 3, 7 AM $0.0000399
+0.13%
$621,402 $138,423
Aug 3, 6 AM $0.0000398
-0.06%
$620,715 $136,849
Aug 3, 5 AM $0.0000398
+0.74%
$620,993 $141,362
Aug 3, 4 AM $0.0000395
-0.07%
$616,510 $143,594
Aug 3, 3 AM $0.0000396
+0.04%
$617,001 $142,396
Aug 3, 2 AM $0.0000396
-0.06%
$616,665 $142,921
Aug 3, 1 AM $0.0000396
+0.03%
$617,265 $136,221
Aug 3, 12 AM $0.0000396
-0.45%
$617,075 $137,412
Aug 2, 11 PM $0.0000397
+0.27%
$619,657 $140,098
Aug 2, 10 PM $0.0000396
-0.14%
$618,028 $137,150
Aug 2, 9 PM $0.0000397
-0.25%
$618,658 $136,899
Aug 2, 8 PM $0.0000398
-0.25%
$620,228 $135,346
Aug 2, 7 PM $0.0000399
+0.33%
$621,744 $135,089
Aug 2, 6 PM $0.0000398
+0.19%
$619,767 $132,040
Aug 2, 5 PM $0.0000397
-0.16%
$618,568 $124,846
Aug 2, 4 PM $0.0000397
+0.27%
$619,566 $123,664
Aug 2, 3 PM $0.0000396
-0.33%
$617,880 $123,861
Aug 2, 2 PM $0.0000398
-0.12%
$619,955 $128,960
Aug 2, 1 PM $0.0000398
+0.22%
$620,680 $139,160
Aug 2, 12 PM $0.0000397
-0.07%
$619,524 $142,883
Aug 2, 11 AM $0.0000398
-0.24%
$619,966 $141,656
Aug 2, 10 AM $0.0000399
-0.03%
$621,401 $140,497
Aug 2, 9 AM $0.0000399
+0.03%
$621,559 $137,933
Aug 2, 8 AM $0.0000399
-0.29%
$621,431 $138,456
Aug 2, 7 AM $0.00004
+0.31%
$623,264 $140,553
Aug 2, 6 AM $0.0000399
+0.22%
$621,494 $152,129
Aug 2, 5 AM $0.0000398
+0.18%
$620,139 $149,171
Aug 2, 4 AM $0.0000397
+0.03%
$619,040 $145,713
Aug 2, 3 AM $0.0000397
+0.06%
$618,790 $145,742