Shardeum Historical Data

SHM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0000416
-0.18%
$692,247 $126,876
Aug 6, 4 AM $0.0000416
+0.44%
$693,493 $126,907
Aug 6, 3 AM $0.0000415
-0.13%
$690,840 $135,919
Aug 6, 2 AM $0.0000415
+0.24%
$691,461 $134,899
Aug 6, 1 AM $0.0000414
-0.02%
$689,920 $135,696
Aug 6, 12 AM $0.0000414
+0.01%
$689,928 $137,652
Aug 5, 11 PM $0.0000414
-0.06%
$689,849 $137,237
Aug 5, 10 PM $0.0000414
-0.14%
$690,109 $136,749
Aug 5, 9 PM $0.0000415
-0.23%
$691,165 $138,065
Aug 5, 8 PM $0.0000416
-0.10%
$692,538 $139,577
Aug 5, 7 PM $0.0000416
-0.04%
$678,203 $139,122
Aug 5, 6 PM $0.0000416
+0.03%
$678,468 $138,603
Aug 5, 5 PM $0.0000416
+0.04%
$678,252 $135,804
Aug 5, 4 PM $0.0000416
+0.17%
$677,987 $134,413
Aug 5, 3 PM $0.0000415
-0.20%
$676,672 $135,372
Aug 5, 2 PM $0.0000416
-0.04%
$678,005 $138,992
Aug 5, 1 PM $0.0000416
+0.15%
$678,203 $145,974
Aug 5, 12 PM $0.0000416
+0.16%
$677,218 $145,889
Aug 5, 11 AM $0.0000415
+0.13%
$675,948 $144,513
Aug 5, 10 AM $0.0000414
-0.10%
$675,230 $143,757
Aug 5, 9 AM $0.0000415
+0.23%
$675,937 $142,373
Aug 5, 8 AM $0.0000414
-0.09%
$674,708 $142,999
Aug 5, 7 AM $0.0000415
+0.15%
$675,331 $144,111
Aug 5, 6 AM $0.0000414
-0.17%
$674,504 $145,550
Aug 5, 5 AM $0.0000415
+0.20%
$675,642 $145,479
Aug 5, 4 AM $0.0000414
+0.48%
$674,475 $153,011
Aug 5, 3 AM $0.0000412
-0.15%
$670,907 $149,359
Aug 5, 2 AM $0.0000412
-0.06%
$671,849 $151,061
Aug 5, 1 AM $0.0000413
+0.40%
$672,241 $150,263
Aug 5, 12 AM $0.0000411
-0.06%
$669,813 $146,477
Aug 4, 11 PM $0.0000411
-0.13%
$670,108 $145,442
Aug 4, 10 PM $0.0000412
+0.09%
$670,887 $146,325
Aug 4, 9 PM $0.0000411
-0.36%
$670,199 $149,358
Aug 4, 8 PM $0.0000413
+0.12%
$672,593 $151,198
Aug 4, 7 PM $0.0000412
-0.05%
$642,731 $149,497
Aug 4, 6 PM $0.0000413
+0.06%
$643,261 $149,341
Aug 4, 5 PM $0.0000412
+0.13%
$642,876 $152,430
Aug 4, 4 PM $0.0000412
-0.24%
$642,011 $151,354
Aug 4, 3 PM $0.0000413
+0.11%
$643,876 $148,959
Aug 4, 2 PM $0.0000413
+0.27%
$643,158 $142,092
Aug 4, 1 PM $0.0000411
-0.18%
$641,365 $133,151
Aug 4, 12 PM $0.0000412
-0.03%
$642,581 $131,515
Aug 4, 11 AM $0.0000412
+0.20%
$642,781 $132,170
Aug 4, 10 AM $0.0000412
+0.59%
$641,557 $134,032
Aug 4, 9 AM $0.0000409
-0.05%
$637,779 $133,298
Aug 4, 8 AM $0.0000409
-0.03%
$637,893 $133,511
Aug 4, 7 AM $0.0000409
+0.04%
$638,158 $136,037
Aug 4, 6 AM $0.0000409
-0.14%
$638,123 $133,114
Aug 4, 5 AM $0.000041
-0.38%
$639,319 $132,199
Aug 4, 4 AM $0.0000409
+0.89%
$638,290 $126,043