Shardeum Historical Data

SHM Page 13
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000038
-0.03%
$ 490,395 $ 210,214
7:22 PM $ 0.000038
+0.05%
$ 490,395 $ 210,262
7:21 PM $ 0.000038
+0.02%
$ 490,395 $ 210,382
7:20 PM $ 0.000038
-0.01%
$ 490,395 $ 210,482
7:19 PM $ 0.000038
-0.05%
$ 490,205 $ 210,610
7:18 PM $ 0.000038
-0.01%
$ 490,205 $ 210,672
7:17 PM $ 0.000038
-0.03%
$ 490,205 $ 210,742
7:16 PM $ 0.000038
+0.02%
$ 490,205 $ 210,802
7:15 PM $ 0.000038
-0.03%
$ 490,205 $ 210,799
7:14 PM $ 0.000038
-0.09%
$ 490,576 $ 210,878
7:13 PM $ 0.0000381
+0.00%
$ 490,576 $ 210,878
7:12 PM $ 0.0000381
+0.01%
$ 490,576 $ 210,899
7:11 PM $ 0.0000381
-0.07%
$ 490,576 $ 210,887
7:10 PM $ 0.0000381
+0.05%
$ 490,576 $ 210,909
7:09 PM $ 0.0000381
-0.10%
$ 491,074 $ 210,913
7:08 PM $ 0.0000381
-0.01%
$ 491,074 $ 211,038
7:07 PM $ 0.0000381
-0.02%
$ 491,074 $ 211,073
7:06 PM $ 0.0000381
-0.04%
$ 491,074 $ 211,026
7:05 PM $ 0.0000381
-0.01%
$ 491,074 $ 211,027
7:04 PM $ 0.0000381
+0.03%
$ 491,810 $ 211,053
7:03 PM $ 0.0000381
+0.02%
$ 491,810 $ 211,047
7:02 PM $ 0.0000381
-0.01%
$ 491,810 $ 211,047
7:01 PM $ 0.0000381
+0.02%
$ 491,810 $ 211,071
7:00 PM $ 0.0000381
-0.02%
$ 491,810 $ 211,105
6:59 PM $ 0.0000381
-0.08%
$ 491,323 $ 211,042
6:58 PM $ 0.0000381
+0.06%
$ 491,323 $ 210,859
6:57 PM $ 0.0000381
-0.01%
$ 491,323 $ 210,820
6:56 PM $ 0.0000381
+0.03%
$ 491,323 $ 210,780
6:55 PM $ 0.0000381
+0.02%
$ 491,323 $ 210,735
6:54 PM $ 0.0000381
-0.04%
$ 491,253 $ 210,675
6:53 PM $ 0.0000381
-0.02%
$ 491,253 $ 210,689
6:52 PM $ 0.0000381
+0.03%
$ 491,253 $ 210,696
6:51 PM $ 0.0000381
-0.02%
$ 491,253 $ 210,651
6:50 PM $ 0.0000381
-0.15%
$ 491,253 $ 210,656
6:49 PM $ 0.0000382
-0.05%
$ 492,267 $ 210,683
6:48 PM $ 0.0000382
-0.03%
$ 492,267 $ 210,683
6:47 PM $ 0.0000382
+0.02%
$ 492,267 $ 210,696
6:46 PM $ 0.0000382
-0.02%
$ 492,267 $ 210,654
6:45 PM $ 0.0000382
+0.00%
$ 492,267 $ 210,623
6:44 PM $ 0.0000382
+0.01%
$ 492,794 $ 210,625
6:43 PM $ 0.0000382
+0.00%
$ 492,794 $ 210,715
6:42 PM $ 0.0000382
+0.01%
$ 492,794 $ 210,700
6:41 PM $ 0.0000382
-0.02%
$ 492,794 $ 210,725
6:40 PM $ 0.0000382
+0.12%
$ 492,794 $ 210,696
6:39 PM $ 0.0000382
-0.04%
$ 492,156 $ 210,769
6:38 PM $ 0.0000382
-0.02%
$ 492,156 $ 210,769
6:37 PM $ 0.0000382
+0.00%
$ 492,156 $ 210,787
6:36 PM $ 0.0000382
+0.04%
$ 492,156 $ 210,798
6:35 PM $ 0.0000382
+0.00%
$ 492,156 $ 210,769
6:34 PM $ 0.0000382
+0.22%
$ 492,235 $ 210,706