Shardeum Historical Data

SHM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0000254
-0.37%
$423,671 $151,967
Aug 8, 6 AM $0.0000255
+0.13%
$425,261 $155,030
Aug 8, 5 AM $0.0000255
-0.18%
$424,544 $155,465
Aug 8, 4 AM $0.0000255
-0.08%
$425,291 $165,635
Aug 8, 3 AM $0.0000256
+0.16%
$425,630 $164,920
Aug 8, 2 AM $0.0000255
+0.15%
$425,147 $170,812
Aug 8, 1 AM $0.0000255
+0.06%
$424,530 $179,410
Aug 8, 12 AM $0.0000255
-0.14%
$424,187 $188,237
Aug 7, 11 PM $0.0000255
+0.05%
$424,795 $198,362
Aug 7, 10 PM $0.0000255
-0.33%
$424,593 $198,622
Aug 7, 9 PM $0.0000256
+0.05%
$425,895 $201,389
Aug 7, 8 PM $0.0000256
+0.01%
$425,747 $205,177
Aug 7, 7 PM $0.0000255
+0.62%
$425,353 $209,752
Aug 7, 6 PM $0.0000254
+1.43%
$422,732 $209,004
Aug 7, 5 PM $0.000025
+0.64%
$416,756 $213,608
Aug 7, 4 PM $0.0000249
+0.51%
$414,121 $213,329
Aug 7, 3 PM $0.0000247
-0.22%
$412,027 $217,153
Aug 7, 2 PM $0.0000248
+0.08%
$412,950 $223,646
Aug 7, 1 PM $0.0000248
-0.11%
$412,681 $223,675
Aug 7, 12 PM $0.0000248
+0.01%
$413,046 $229,711
Aug 7, 11 AM $0.0000248
+0.21%
$413,070 $235,320
Aug 7, 10 AM $0.0000247
-3.42%
$412,148 $236,308
Aug 7, 9 AM $0.0000256
-2.75%
$426,742 $233,946
Aug 7, 8 AM $0.0000263
-0.82%
$438,788 $229,830
Aug 7, 7 AM $0.0000266
+0.37%
$442,411 $213,667
Aug 7, 6 AM $0.0000265
-0.09%
$440,862 $209,575
Aug 7, 5 AM $0.0000265
+10.05%
$441,242 $209,790
Aug 7, 4 AM $0.0000241
-1.08%
$400,953 $168,997
Aug 7, 3 AM $0.0000243
+5.78%
$405,344 $199,966
Aug 7, 2 AM $0.000023
+10.28%
$383,186 $149,752
Aug 7, 1 AM $0.0000209
-21.96%
$347,464 $102,675
Aug 7, 12 AM $0.0000267
-4.74%
$445,147 $143,545
Aug 6, 11 PM $0.0000281
+0.22%
$467,343 $171,507
Aug 6, 10 PM $0.000028
-4.87%
$466,327 $171,438
Aug 6, 9 PM $0.0000294
-2.83%
$490,199 $167,497
Aug 6, 8 PM $0.0000303
-0.19%
$504,500 $163,075
Aug 6, 7 PM $0.0000301
-3.65%
$501,316 $160,561
Aug 6, 6 PM $0.0000312
+0.78%
$520,282 $160,134
Aug 6, 5 PM $0.000031
-7.94%
$516,236 $156,630
Aug 6, 4 PM $0.0000337
-11.49%
$560,745 $158,798
Aug 6, 3 PM $0.000038
-4.93%
$633,514 $132,016
Aug 6, 2 PM $0.00004
-1.78%
$666,353 $146,618
Aug 6, 1 PM $0.0000407
-0.67%
$678,498 $142,924
Aug 6, 12 PM $0.000041
-0.77%
$682,976 $135,337
Aug 6, 11 AM $0.0000413
-0.21%
$688,125 $129,422
Aug 6, 10 AM $0.0000414
-0.07%
$689,604 $126,344
Aug 6, 9 AM $0.0000414
-0.32%
$690,000 $125,757
Aug 6, 8 AM $0.0000416
+0.15%
$692,119 $126,129
Aug 6, 7 AM $0.0000415
+0.01%
$691,098 $125,937
Aug 6, 6 AM $0.0000415
-0.13%
$691,053 $127,988