Shardeum Historical Data

SHM Page 12
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0000381
-0.02%
$ 491,810 $ 211,105
6:59 PM $ 0.0000381
-0.08%
$ 491,323 $ 211,042
6:58 PM $ 0.0000381
+0.06%
$ 491,323 $ 210,859
6:57 PM $ 0.0000381
-0.01%
$ 491,323 $ 210,820
6:56 PM $ 0.0000381
+0.03%
$ 491,323 $ 210,780
6:55 PM $ 0.0000381
+0.02%
$ 491,323 $ 210,735
6:54 PM $ 0.0000381
-0.04%
$ 491,253 $ 210,675
6:53 PM $ 0.0000381
-0.02%
$ 491,253 $ 210,689
6:52 PM $ 0.0000381
+0.03%
$ 491,253 $ 210,696
6:51 PM $ 0.0000381
-0.02%
$ 491,253 $ 210,651
6:50 PM $ 0.0000381
-0.15%
$ 491,253 $ 210,656
6:49 PM $ 0.0000382
-0.05%
$ 492,267 $ 210,683
6:48 PM $ 0.0000382
-0.03%
$ 492,267 $ 210,683
6:47 PM $ 0.0000382
+0.02%
$ 492,267 $ 210,696
6:46 PM $ 0.0000382
-0.02%
$ 492,267 $ 210,654
6:45 PM $ 0.0000382
+0.00%
$ 492,267 $ 210,623
6:44 PM $ 0.0000382
+0.01%
$ 492,794 $ 210,625
6:43 PM $ 0.0000382
+0.00%
$ 492,794 $ 210,715
6:42 PM $ 0.0000382
+0.01%
$ 492,794 $ 210,700
6:41 PM $ 0.0000382
-0.02%
$ 492,794 $ 210,725
6:40 PM $ 0.0000382
+0.12%
$ 492,794 $ 210,696
6:39 PM $ 0.0000382
-0.04%
$ 492,156 $ 210,769
6:38 PM $ 0.0000382
-0.02%
$ 492,156 $ 210,769
6:37 PM $ 0.0000382
+0.00%
$ 492,156 $ 210,787
6:36 PM $ 0.0000382
+0.04%
$ 492,156 $ 210,798
6:35 PM $ 0.0000382
+0.00%
$ 492,156 $ 210,769
6:34 PM $ 0.0000382
+0.22%
$ 492,235 $ 210,706
6:33 PM $ 0.0000381
-0.03%
$ 492,235 $ 210,476
6:32 PM $ 0.0000381
-0.06%
$ 492,235 $ 210,403
6:31 PM $ 0.0000381
+0.03%
$ 492,235 $ 210,280
6:30 PM $ 0.0000381
+0.05%
$ 492,235 $ 210,262
6:29 PM $ 0.0000381
-0.01%
$ 491,350 $ 210,438
6:28 PM $ 0.0000381
+0.07%
$ 491,350 $ 210,508
6:27 PM $ 0.0000381
+0.04%
$ 491,350 $ 210,627
6:26 PM $ 0.0000381
+0.01%
$ 491,350 $ 210,830
6:25 PM $ 0.0000381
-0.03%
$ 491,350 $ 210,870
6:24 PM $ 0.0000381
-0.04%
$ 491,009 $ 210,930
6:23 PM $ 0.0000381
+0.06%
$ 491,009 $ 210,944
6:22 PM $ 0.0000381
+0.02%
$ 491,009 $ 210,944
6:21 PM $ 0.0000381
-0.02%
$ 491,009 $ 210,861
6:20 PM $ 0.000038
-0.06%
$ 491,009 $ 210,882
6:19 PM $ 0.0000381
-0.19%
$ 490,946 $ 210,858
6:18 PM $ 0.0000381
-0.06%
$ 490,946 $ 210,858
6:17 PM $ 0.0000382
+0.11%
$ 490,946 $ 210,900
6:16 PM $ 0.0000381
-0.01%
$ 490,946 $ 210,944
6:15 PM $ 0.0000381
-0.04%
$ 490,946 $ 211,009
6:14 PM $ 0.0000382
-0.15%
$ 492,026 $ 210,997
6:13 PM $ 0.0000382
+0.01%
$ 492,026 $ 210,873
6:12 PM $ 0.0000382
+0.00%
$ 492,026 $ 210,731
6:11 PM $ 0.0000382
+0.00%
$ 492,026 $ 210,753