Shardeum Historical Data

SHM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0000254
-0.02%
$423,962 $123,565
Aug 10, 7 AM $0.0000255
-0.37%
$424,031 $121,154
Aug 10, 6 AM $0.0000256
+0.31%
$425,677 $118,209
Aug 10, 5 AM $0.0000255
+0.22%
$424,456 $121,413
Aug 10, 4 AM $0.0000254
-0.16%
$423,700 $121,920
Aug 10, 3 AM $0.0000255
-0.03%
$424,228 $121,975
Aug 10, 2 AM $0.0000255
-0.20%
$424,543 $125,131
Aug 10, 1 AM $0.0000255
+0.23%
$425,404 $126,382
Aug 10, 12 AM $0.0000255
+0.25%
$424,425 $127,360
Aug 9, 11 PM $0.0000254
-0.03%
$423,435 $131,528
Aug 9, 10 PM $0.0000254
-0.34%
$423,572 $130,895
Aug 9, 9 PM $0.0000255
+0.22%
$425,014 $128,709
Aug 9, 8 PM $0.0000255
+0.12%
$424,185 $128,280
Aug 9, 7 PM $0.0000254
+0.14%
$423,554 $124,601
Aug 9, 6 PM $0.0000254
-0.27%
$422,960 $124,651
Aug 9, 5 PM $0.0000255
+0.05%
$424,019 $123,622
Aug 9, 4 PM $0.0000254
-0.08%
$423,790 $126,938
Aug 9, 3 PM $0.0000255
+0.10%
$424,272 $128,677
Aug 9, 2 PM $0.0000254
-0.18%
$423,916 $130,430
Aug 9, 1 PM $0.0000255
+0.01%
$424,768 $135,181
Aug 9, 12 PM $0.0000255
+0.20%
$424,792 $141,855
Aug 9, 11 AM $0.0000254
-0.03%
$423,882 $148,326
Aug 9, 10 AM $0.0000255
+0.04%
$423,994 $151,097
Aug 9, 9 AM $0.0000254
+0.41%
$423,836 $151,090
Aug 9, 8 AM $0.0000253
-0.25%
$422,123 $154,276
Aug 9, 7 AM $0.0000254
-0.04%
$423,083 $156,606
Aug 9, 6 AM $0.0000254
+0.31%
$423,259 $158,695
Aug 9, 5 AM $0.0000253
+0.08%
$421,600 $156,233
Aug 9, 4 AM $0.0000253
-0.10%
$421,186 $155,826
Aug 9, 3 AM $0.0000253
+0.02%
$421,694 $153,939
Aug 9, 2 AM $0.0000253
+0.07%
$421,429 $150,559
Aug 9, 1 AM $0.0000253
-0.21%
$421,155 $149,116
Aug 9, 12 AM $0.0000253
-0.19%
$422,136 $146,751
Aug 8, 11 PM $0.0000254
+0.02%
$422,936 $141,575
Aug 8, 10 PM $0.0000254
-0.36%
$422,833 $142,405
Aug 8, 9 PM $0.0000255
-0.37%
$424,362 $141,855
Aug 8, 8 PM $0.0000256
+0.04%
$425,927 $141,487
Aug 8, 7 PM $0.0000256
+0.07%
$425,679 $141,296
Aug 8, 6 PM $0.0000255
-0.36%
$425,463 $142,558
Aug 8, 5 PM $0.0000256
+0.36%
$427,081 $144,908
Aug 8, 4 PM $0.0000256
+0.09%
$425,828 $142,451
Aug 8, 3 PM $0.0000255
-0.24%
$425,432 $142,956
Aug 8, 2 PM $0.0000256
-0.01%
$426,521 $145,296
Aug 8, 1 PM $0.0000256
-0.08%
$426,631 $145,258
Aug 8, 12 PM $0.0000256
+0.75%
$426,985 $143,253
Aug 8, 11 AM $0.0000254
-0.32%
$423,788 $136,812
Aug 8, 10 AM $0.0000255
+0.04%
$425,066 $135,651
Aug 8, 9 AM $0.0000255
+0.29%
$424,904 $139,652
Aug 8, 8 AM $0.0000254
+0.02%
$423,681 $137,283
Aug 8, 7 AM $0.0000254
-0.37%
$423,671 $151,967