Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume
10:54 PM $0.0000386
-0.06%
$657,050 $104,514
10:53 PM $0.0000386
+0.07%
$657,050 $104,484
10:52 PM $0.0000386
+0.03%
$657,050 $104,527
10:51 PM $0.0000385
+0.00%
$657,050 $104,530
10:50 PM $0.0000385
+0.01%
$657,050 $104,565
10:49 PM $0.0000385
+0.09%
$656,716 $104,499
10:48 PM $0.0000385
-0.02%
$656,716 $104,539
10:47 PM $0.0000385
-0.07%
$656,716 $104,536
10:46 PM $0.0000385
+0.00%
$656,716 $104,535
10:45 PM $0.0000385
+0.02%
$656,716 $104,512
10:44 PM $0.0000385
+0.00%
$655,878 $104,469
10:43 PM $0.0000385
-0.09%
$655,878 $104,469
10:42 PM $0.0000385
-0.01%
$655,878 $104,474
10:41 PM $0.0000385
+0.06%
$655,878 $104,490
10:40 PM $0.0000385
-0.05%
$655,878 $104,519
10:39 PM $0.0000385
+0.06%
$656,588 $104,539
10:38 PM $0.0000385
+0.02%
$656,588 $104,599
10:37 PM $0.0000385
-0.05%
$656,588 $104,590
10:36 PM $0.0000385
-0.01%
$656,588 $104,605
10:35 PM $0.0000385
+0.04%
$656,588 $104,636
10:34 PM $0.0000385
-0.04%
$655,540 $104,725
10:33 PM $0.0000385
+0.02%
$655,540 $104,699
10:32 PM $0.0000385
-0.08%
$655,540 $104,749
10:31 PM $0.0000385
-0.02%
$655,540 $104,740
10:30 PM $0.0000385
-0.03%
$655,540 $104,831
10:29 PM $0.0000385
+0.00%
$656,339 $104,886
10:28 PM $0.0000385
+0.00%
$656,339 $104,886
10:27 PM $0.0000385
+0.07%
$656,339 $104,981
10:26 PM $0.0000385
+0.01%
$656,339 $104,958
10:25 PM $0.0000385
-0.05%
$656,339 $104,983
10:24 PM $0.0000385
-0.01%
$656,259 $105,081
10:23 PM $0.0000385
+0.00%
$656,259 $105,105
10:22 PM $0.0000385
-0.02%
$656,259 $105,153
10:21 PM $0.0000385
-0.02%
$656,259 $105,282
10:20 PM $0.0000385
+0.00%
$656,259 $105,307
10:19 PM $0.0000385
+0.01%
$656,573 $105,318
10:18 PM $0.0000385
+0.00%
$656,573 $105,251
10:17 PM $0.0000385
-0.08%
$656,573 $105,343
10:16 PM $0.0000386
+0.01%
$656,573 $105,311
10:15 PM $0.0000386
+0.08%
$656,573 $105,414
10:14 PM $0.0000385
+0.02%
$656,887 $105,414
10:13 PM $0.0000385
+0.01%
$656,887 $105,406
10:12 PM $0.0000385
+0.09%
$656,887 $105,481
10:11 PM $0.0000385
-0.02%
$656,887 $105,476
10:10 PM $0.0000385
-0.11%
$656,887 $105,518
10:09 PM $0.0000386
+0.03%
$657,009 $105,595
10:08 PM $0.0000385
+0.02%
$657,009 $105,648
10:07 PM $0.0000385
+0.02%
$657,009 $105,888
10:06 PM $0.0000385
+0.00%
$657,009 $105,939
10:05 PM $0.0000385
-0.01%
$657,009 $105,949