Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000028
-0.22%
$466,443 $138,311
Aug 12, 9 AM $0.0000281
+0.45%
$467,460 $137,851
Aug 12, 8 AM $0.0000279
+0.58%
$465,442 $136,832
Aug 12, 7 AM $0.0000278
+1.14%
$462,748 $136,826
Aug 12, 6 AM $0.0000275
-0.14%
$457,518 $137,005
Aug 12, 5 AM $0.0000275
+0.09%
$458,329 $137,044
Aug 12, 4 AM $0.0000275
-0.14%
$458,134 $138,459
Aug 12, 3 AM $0.0000275
+0.23%
$458,790 $136,632
Aug 12, 2 AM $0.0000275
-0.17%
$457,725 $137,748
Aug 12, 1 AM $0.0000275
-0.03%
$458,179 $138,938
Aug 12, 12 AM $0.0000275
+0.15%
$458,300 $137,976
Aug 11, 11 PM $0.0000275
-0.06%
$457,524 $136,575
Aug 11, 10 PM $0.0000275
+0.01%
$457,815 $140,253
Aug 11, 9 PM $0.0000275
+0.76%
$457,850 $150,192
Aug 11, 8 PM $0.0000273
+1.32%
$454,380 $150,362
Aug 11, 7 PM $0.0000269
+0.06%
$448,448 $154,221
Aug 11, 6 PM $0.0000269
+0.19%
$448,168 $153,427
Aug 11, 5 PM $0.0000269
+0.04%
$447,329 $147,133
Aug 11, 4 PM $0.0000268
+0.03%
$447,133 $140,248
Aug 11, 3 PM $0.0000268
+2.40%
$446,983 $134,560
Aug 11, 2 PM $0.0000262
+0.08%
$436,496 $130,813
Aug 11, 1 PM $0.0000262
-0.43%
$436,221 $130,093
Aug 11, 12 PM $0.0000263
-0.14%
$438,006 $127,089
Aug 11, 11 AM $0.0000263
+0.00%
$438,699 $124,641
Aug 11, 10 AM $0.0000263
-0.23%
$438,638 $126,767
Aug 11, 9 AM $0.0000264
+0.14%
$439,648 $127,505
Aug 11, 8 AM $0.0000263
+0.17%
$438,962 $127,562
Aug 11, 7 AM $0.0000263
+0.29%
$438,202 $129,965
Aug 11, 6 AM $0.0000262
+0.09%
$436,838 $131,254
Aug 11, 5 AM $0.0000262
+0.06%
$436,596 $130,343
Aug 11, 4 AM $0.0000262
-0.26%
$436,351 $129,091
Aug 11, 3 AM $0.0000263
-0.03%
$437,662 $130,240
Aug 11, 2 AM $0.0000263
+0.08%
$437,775 $128,996
Aug 11, 1 AM $0.0000263
+0.27%
$437,431 $129,505
Aug 11, 12 AM $0.0000262
+0.04%
$436,243 $131,151
Aug 10, 11 PM $0.0000262
-0.19%
$436,136 $130,514
Aug 10, 10 PM $0.0000262
+0.03%
$436,950 $127,661
Aug 10, 9 PM $0.0000262
+0.08%
$436,908 $121,469
Aug 10, 8 PM $0.0000262
+0.17%
$436,661 $119,075
Aug 10, 7 PM $0.0000262
+0.03%
$435,662 $118,924
Aug 10, 6 PM $0.0000261
-0.08%
$435,356 $119,428
Aug 10, 5 PM $0.0000262
+0.13%
$435,801 $121,783
Aug 10, 4 PM $0.0000261
-0.02%
$435,235 $122,737
Aug 10, 3 PM $0.0000261
-0.06%
$435,407 $121,781
Aug 10, 2 PM $0.0000261
+3.16%
$435,596 $120,173
Aug 10, 1 PM $0.0000253
-0.08%
$422,086 $121,117
Aug 10, 12 PM $0.0000254
-0.30%
$422,515 $118,855
Aug 10, 11 AM $0.0000254
+0.31%
$423,712 $120,799
Aug 10, 10 AM $0.0000254
+0.14%
$422,398 $121,137
Aug 10, 9 AM $0.0000253
-0.51%
$421,805 $120,822