Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0000382
+0.00%
$ 492,267 $ 210,623
6:44 PM $ 0.0000382
+0.01%
$ 492,794 $ 210,625
6:43 PM $ 0.0000382
+0.00%
$ 492,794 $ 210,715
6:42 PM $ 0.0000382
+0.01%
$ 492,794 $ 210,700
6:41 PM $ 0.0000382
-0.02%
$ 492,794 $ 210,725
6:40 PM $ 0.0000382
+0.12%
$ 492,794 $ 210,696
6:39 PM $ 0.0000382
-0.04%
$ 492,156 $ 210,769
6:38 PM $ 0.0000382
-0.02%
$ 492,156 $ 210,769
6:37 PM $ 0.0000382
+0.00%
$ 492,156 $ 210,787
6:36 PM $ 0.0000382
+0.04%
$ 492,156 $ 210,798
6:35 PM $ 0.0000382
+0.00%
$ 492,156 $ 210,769
6:34 PM $ 0.0000382
+0.22%
$ 492,235 $ 210,706
6:33 PM $ 0.0000381
-0.03%
$ 492,235 $ 210,476
6:32 PM $ 0.0000381
-0.06%
$ 492,235 $ 210,403
6:31 PM $ 0.0000381
+0.03%
$ 492,235 $ 210,280
6:30 PM $ 0.0000381
+0.05%
$ 492,235 $ 210,262
6:29 PM $ 0.0000381
-0.01%
$ 491,350 $ 210,438
6:28 PM $ 0.0000381
+0.07%
$ 491,350 $ 210,508
6:27 PM $ 0.0000381
+0.04%
$ 491,350 $ 210,627
6:26 PM $ 0.0000381
+0.01%
$ 491,350 $ 210,830
6:25 PM $ 0.0000381
-0.03%
$ 491,350 $ 210,870
6:24 PM $ 0.0000381
-0.04%
$ 491,009 $ 210,930
6:23 PM $ 0.0000381
+0.06%
$ 491,009 $ 210,944
6:22 PM $ 0.0000381
+0.02%
$ 491,009 $ 210,944
6:21 PM $ 0.0000381
-0.02%
$ 491,009 $ 210,861
6:20 PM $ 0.000038
-0.06%
$ 491,009 $ 210,882
6:19 PM $ 0.0000381
-0.19%
$ 490,946 $ 210,858
6:18 PM $ 0.0000381
-0.06%
$ 490,946 $ 210,858
6:17 PM $ 0.0000382
+0.11%
$ 490,946 $ 210,900
6:16 PM $ 0.0000381
-0.01%
$ 490,946 $ 210,944
6:15 PM $ 0.0000381
-0.04%
$ 490,946 $ 211,009
6:14 PM $ 0.0000382
-0.15%
$ 492,026 $ 210,997
6:13 PM $ 0.0000382
+0.01%
$ 492,026 $ 210,873
6:12 PM $ 0.0000382
+0.00%
$ 492,026 $ 210,731
6:11 PM $ 0.0000382
+0.00%
$ 492,026 $ 210,753
6:10 PM $ 0.0000382
+0.02%
$ 492,026 $ 210,943
6:09 PM $ 0.0000382
+0.04%
$ 492,445 $ 211,654
6:08 PM $ 0.0000382
+0.00%
$ 492,445 $ 211,878
6:07 PM $ 0.0000382
+0.06%
$ 492,445 $ 211,878
6:06 PM $ 0.0000381
+0.01%
$ 492,445 $ 212,092
6:05 PM $ 0.0000381
-0.01%
$ 492,445 $ 212,268
6:04 PM $ 0.0000381
-0.03%
$ 491,954 $ 212,480
6:03 PM $ 0.0000382
+0.00%
$ 491,954 $ 213,059
6:02 PM $ 0.0000382
-0.02%
$ 491,954 $ 213,251
6:01 PM $ 0.0000382
+0.03%
$ 491,954 $ 213,408
6:00 PM $ 0.0000382
+0.01%
$ 491,954 $ 213,619
5:59 PM $ 0.0000382
+0.02%
$ 492,022 $ 214,093
5:58 PM $ 0.0000381
-0.02%
$ 492,022 $ 214,218
5:57 PM $ 0.0000382
+0.00%
$ 492,022 $ 214,323
5:56 PM $ 0.0000382
-0.04%
$ 492,022 $ 214,477