Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0000289
+0.11%
$482,860 $127,210
Aug 14, 10 AM $0.0000289
+0.12%
$482,344 $125,616
Aug 14, 9 AM $0.0000289
+0.30%
$481,951 $127,775
Aug 14, 8 AM $0.0000288
+0.11%
$480,495 $126,632
Aug 14, 7 AM $0.0000288
-0.23%
$479,966 $125,640
Aug 14, 6 AM $0.0000288
-0.07%
$481,345 $123,745
Aug 14, 5 AM $0.0000289
+0.13%
$481,776 $126,405
Aug 14, 4 AM $0.0000288
+0.10%
$481,000 $126,641
Aug 14, 3 AM $0.0000288
-0.17%
$480,540 $126,418
Aug 14, 2 AM $0.0000289
-0.20%
$481,677 $125,483
Aug 14, 1 AM $0.0000289
+0.12%
$482,455 $127,042
Aug 14, 12 AM $0.0000289
+0.04%
$481,952 $126,678
Aug 13, 11 PM $0.0000289
-0.21%
$481,741 $124,548
Aug 13, 10 PM $0.0000289
+0.10%
$482,911 $120,684
Aug 13, 9 PM $0.0000289
+0.22%
$482,423 $121,033
Aug 13, 8 PM $0.0000289
+0.21%
$481,371 $121,110
Aug 13, 7 PM $0.0000288
+0.07%
$479,715 $121,666
Aug 13, 6 PM $0.0000288
+0.07%
$479,372 $123,061
Aug 13, 5 PM $0.0000287
+0.13%
$478,966 $125,455
Aug 13, 4 PM $0.0000287
+0.03%
$478,334 $126,739
Aug 13, 3 PM $0.0000287
+0.78%
$478,121 $128,225
Aug 13, 2 PM $0.0000285
+1.22%
$474,410 $131,159
Aug 13, 1 PM $0.0000281
+0.28%
$468,754 $130,061
Aug 13, 12 PM $0.0000281
+0.15%
$467,434 $133,404
Aug 13, 11 AM $0.000028
+0.00%
$466,912 $131,077
Aug 13, 10 AM $0.000028
+0.05%
$466,911 $132,832
Aug 13, 9 AM $0.000028
-0.04%
$466,765 $130,353
Aug 13, 8 AM $0.000028
-0.24%
$466,965 $130,054
Aug 13, 7 AM $0.0000281
+0.01%
$468,179 $130,063
Aug 13, 6 AM $0.0000281
-0.19%
$467,976 $130,936
Aug 13, 5 AM $0.0000281
+0.27%
$468,866 $129,744
Aug 13, 4 AM $0.0000281
-0.08%
$467,527 $127,699
Aug 13, 3 AM $0.0000281
+0.00%
$467,911 $130,001
Aug 13, 2 AM $0.0000281
+0.21%
$467,834 $129,061
Aug 13, 1 AM $0.000028
-0.01%
$466,868 $125,950
Aug 13, 12 AM $0.000028
+0.13%
$467,127 $127,666
Aug 12, 11 PM $0.000028
-0.02%
$466,532 $131,320
Aug 12, 10 PM $0.000028
-0.12%
$466,645 $132,247
Aug 12, 9 PM $0.000028
-0.16%
$467,202 $131,901
Aug 12, 8 PM $0.0000281
+0.54%
$468,190 $135,057
Aug 12, 7 PM $0.0000279
+0.16%
$465,452 $134,860
Aug 12, 6 PM $0.0000279
+0.19%
$464,712 $134,928
Aug 12, 5 PM $0.0000278
-0.10%
$463,851 $136,909
Aug 12, 4 PM $0.0000279
+0.19%
$464,216 $142,445
Aug 12, 3 PM $0.0000278
-0.06%
$463,405 $145,489
Aug 12, 2 PM $0.0000278
-0.24%
$463,689 $144,858
Aug 12, 1 PM $0.0000279
-0.37%
$464,893 $143,594
Aug 12, 12 PM $0.000028
-0.44%
$466,446 $142,705
Aug 12, 11 AM $0.0000281
+0.45%
$468,520 $141,764
Aug 12, 10 AM $0.000028
-0.22%
$466,443 $138,311